Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ternio TERN | US$0,02099 | -8,82% | -16,66% | US$7.012.723 | US$12.600,72 | 334.161.876 TERN |
| 402 |  FirstBlood 1ST | US$0,08127 | -10,91% | -6,10% | US$6.953.733 | US$1.629,21 | 85.558.371 1ST |
| 403 |  YOYOW YOYOW | US$0,02316 | -5,79% | -10,26% | US$6.948.137 | US$328.437 | 299.999.898 YOYOW |
| 404 |  TEMCO TEMCO | US$0,002928 | 2,98% | 19,23% | US$6.885.161 | US$123.206 | 2.351.752.953 TEMCO |
| 405 |  INT Chain INT | US$0,02421 | -1,80% | -4,68% | US$6.851.432 | US$1.490.975 | 282.990.438 INT |
| 406 |  DAOstack GEN | US$0,1643 | -7,36% | -14,04% | US$6.778.266 | US$3.381,71 | 41.255.043 GEN |
| 407 |  Primalbase Token PBT | US$5.415,29 | -2,41% | -9,73% | US$6.769.112 | US$9.027,54 | 1.250 PBT |
| 408 |  BOLT BOLT | US$0,01423 | -7,22% | -2,90% | US$6.768.350 | US$1.403.230 | 475.482.377 BOLT |
| 409 |  LGO Exchange LGO | US$0,05139 | 14,20% | -9,81% | US$6.719.582 | US$766,02 | 130.745.015 LGO |
| 410 |  Burst BURST | US$0,003266 | -9,00% | -9,19% | US$6.679.967 | US$64.913,94 | 2.045.021.363 BURST |
| 411 |  Etherparty FUEL | US$0,008587 | -6,65% | -11,33% | US$6.671.231 | US$2.490.254 | 776.859.578 FUEL |
| 412 |  AirSwap AST | US$0,04442 | -12,86% | -17,81% | US$6.663.474 | US$1.665.412 | 150.000.000 AST |
| 413 |  Hydro HYDRO | US$0,001485 | 0,48% | -20,12% | US$6.622.423 | US$168.058 | 4.458.606.471 HYDRO |
| 414 |  Blox CDT | US$0,009747 | -9,90% | -14,80% | US$6.575.096 | US$473.661 | 674.579.184 CDT |
| 415 |  Blockmason Credit Protocol BCPT | US$0,05655 | -7,98% | -26,87% | US$6.568.364 | US$520.867 | 116.158.667 BCPT |
| 416 |  BOScoin BOS | US$0,01074 | -1,21% | 2,31% | US$6.567.228 | US$15.622,92 | 611.560.073 BOS |
| 417 |  Vexanium VEX | US$0,01148 | -3,99% | 68,04% | US$6.540.349 | US$470.949 | 569.918.298 VEX |
| 418 |  BitTube TUBE | US$0,04446 | -2,05% | -12,78% | US$6.508.671 | US$518.485 | 146.397.181 TUBE |
| 419 |  Aencoin AEN | US$0,02509 | -6,14% | -13,64% | US$6.500.656 | US$378.391 | 259.138.078 AEN |
| 420 |  Adshares ADS | US$0,1925 | -5,94% | -59,05% | US$6.497.720 | US$58.611,52 | 33.749.391 ADS |
| 421 |  Trade Token X TIOX | US$0,07581 | 0,01% | -11,91% | US$6.491.708 | US$3.678,98 | 85.631.590 TIOX |
| 422 |  Global Social Chain GSC | US$0,01205 | -18,67% | 35,25% | US$6.484.412 | US$1.520.146 | 538.103.863 GSC |
| 423 |  Airbloc ABL | US$0,02569 | -4,50% | -8,34% | US$6.473.763 | US$778.906 | 252.042.886 ABL |
| 424 |  Feathercoin FTC | US$0,02683 | -4,78% | -13,95% | US$6.440.994 | US$31.065,64 | 240.105.720 FTC |
| 425 |  doc.com Token MTC | US$0,009328 | -2,61% | -15,16% | US$6.395.986 | US$231.862 | 685.692.651 MTC |
| 426 |  Counterparty XCP | US$2,43 | 98,82% | 7,37% | US$6.367.276 | US$5.713,44 | 2.615.651 XCP |
| 427 |  Sphere SPHR | US$0,5092 | -3,99% | -15,91% | US$6.356.600 | US$32.986,77 | 12.484.344 SPHR |
| 428 |  Pillar PLR | US$0,02432 | 6,73% | -4,89% | US$6.306.517 | US$3.106,73 | 259.348.201 PLR |
| 429 |  Melon MLN | US$5,31 | -6,06% | -15,11% | US$6.304.929 | US$33.033,93 | 1.186.787 MLN |
| 430 |  IDEX IDEX | US$0,03115 | -3,36% | -12,98% | US$6.289.409 | US$8.064,87 | 201.939.089 IDEX |
| 431 |  LEOcoin LEO | US$0,05110 | 1,04% | -0,39% | US$6.183.972 | US$1.912.874 | 121.010.421 LEO |
| 432 |  OriginTrail TRAC | US$0,02149 | -4,23% | -6,63% | US$6.133.495 | US$30.988,43 | 285.428.834 TRAC |
| 433 |  Ambrosus AMB | US$0,04238 | -8,57% | -14,44% | US$6.127.746 | US$573.131 | 144.590.975 AMB |
| 434 |  GameCredits GAME | US$0,08752 | -2,63% | -10,80% | US$6.111.888 | US$63.419,28 | 69.836.100 GAME |
| 435 |  PCHAIN PI | US$0,01122 | -2,92% | -16,97% | US$6.103.032 | US$625.100 | 543.964.732 PI |
| 436 |  Dock DOCK | US$0,01289 | -6,59% | -8,97% | US$6.076.353 | US$1.856.534 | 471.408.573 DOCK |
| 437 |  Universa UTNP | US$0,003285 | -8,90% | 12,96% | US$6.073.467 | US$16.015,79 | 1.848.760.649 UTNP |
| 438 |  Opacity OPQ | US$0,05005 | -2,63% | -35,87% | US$6.057.350 | US$124.523 | 121.015.252 OPQ |
| 439 |  BlackCoin BLK | US$0,09616 | -1,53% | 2,65% | US$6.040.179 | US$127.855 | 62.813.496 BLK |
| 440 |  Pascal PASC | US$0,2255 | -6,43% | -14,96% | US$6.007.962 | US$75.711,53 | 26.641.750 PASC |
| 441 |  DEX DEX | US$0,03101 | -6,51% | 8,47% | US$5.938.986 | US$124.151 | 191.542.291 DEX |
| 442 |  Jibrel Network JNT | US$0,03502 | -2,63% | -14,56% | US$5.915.215 | US$22.151,92 | 168.924.078 JNT |
| 443 |  TERA TERA | US$0,006988 | -3,35% | -1,63% | US$5.902.771 | US$182.398 | 844.711.128 TERA |
| 444 |  Spendcoin SPND | US$0,03554 | -9,10% | -17,12% | US$5.888.682 | US$2.737.890 | 165.707.054 SPND |
| 445 |  Loki LOKI | US$0,1449 | -4,93% | -3,94% | US$5.882.969 | US$13.469,66 | 40.596.268 LOKI |
| 446 |  MobileGo MGO | US$0,05882 | -13,28% | -26,64% | US$5.881.499 | US$51.974,33 | 99.996.877 MGO |
| 447 |  adToken ADT | US$0,007406 | -7,82% | -1,41% | US$5.880.663 | US$1.829.932 | 794.000.000 ADT |
| 448 |  Primecoin XPM | US$0,2077 | -3,46% | -2,98% | US$5.792.838 | US$284.608 | 27.885.822 XPM |
| 449 |  Mobius MOBI | US$0,01124 | -5,27% | -15,79% | US$5.787.642 | US$48.137,09 | 515.082.884 MOBI |
| 450 |  Bitcoin Confidential BC | US$0,0007831 | -10,86% | -33,22% | US$5.767.927 | US$1.704,20 | 7.365.901.523 BC |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.