Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Po.et POE | US$0,004911 | -10,01% | -14,87% | US$15.427.317 | US$245.473 | 3.141.592.653 POE |
| 252 |  SaluS SLS | US$15,01 | -0,04% | -11,61% | US$15.192.924 | US$4.484,54 | 1.012.265 SLS |
| 253 |  Quantstamp QSP | US$0,02460 | -3,67% | -11,13% | US$15.188.224 | US$707.131 | 617.314.171 QSP |
| 254 |  Genesis Vision GVT | US$3,43 | -8,96% | -5,98% | US$15.174.611 | US$2.048.524 | 4.426.883 GVT |
| 255 |  PLATINCOIN PLC | US$21,63 | 8,44% | 11,71% | US$15.144.469 | US$1.748.265 | 700.000 PLC |
| 256 |  Aeon AEON | US$0,9507 | -1,36% | -7,86% | US$15.050.687 | US$23.156,44 | 15.831.459 AEON |
| 257 |  Bitcore BTX | US$0,8745 | -4,74% | -11,53% | US$14.953.918 | US$9.741,14 | 17.100.772 BTX |
| 258 |  Ripio Credit Network RCN | US$0,02975 | -5,23% | -16,83% | US$14.893.857 | US$1.137.141 | 500.610.593 RCN |
| 259 |  VeriBlock VBK | US$0,03181 | -7,57% | -8,88% | US$14.851.845 | US$578.408 | 466.936.542 VBK |
| 260 |  botXcoin BOTX | US$0,008504 | -9,91% | -19,54% | US$14.774.099 | US$146.257 | 1.737.356.935 BOTX |
| 261 |  STEM CELL COIN SCC | US$0,04573 | 1,29% | -14,96% | US$14.664.208 | US$86.368,72 | 320.658.118 SCC |
| 262 |  Dentacoin DCN | US$0,00004475 | -1,35% | -12,46% | US$14.551.162 | US$6.264,24 | 325.187.527.265 DCN |
| 263 |  TokenClub TCT | US$0,02984 | -1,36% | -11,28% | US$14.364.478 | US$467.962 | 481.425.335 TCT |
| 264 |  PlayChip PLA | US$0,001024 | -7,57% | -11,14% | US$14.351.932 | US$99.432,64 | 14.009.105.693 PLA |
| 265 |  PressOne PRS | US$0,04889 | 0,52% | -2,26% | US$13.921.664 | US$211.861 | 284.742.628 PRS |
| 266 |  HYCON HYC | US$0,007404 | -0,45% | -9,41% | US$13.884.353 | US$1.878.249 | 1.875.135.033 HYC |
| 267 |  SafeInsure SINS | US$4,89 | -5,15% | -24,38% | US$13.779.998 | US$2.641.292 | 2.818.343 SINS |
| 268 |  WhiteCoin XWC | US$0,05501 | -1,47% | 1,49% | US$13.762.694 | US$304.317 | 250.183.629 XWC |
| 269 |  Tierion TNT | US$0,03206 | -10,83% | 0,65% | US$13.736.495 | US$3.517.790 | 428.481.269 TNT |
| 270 |  VITE VITE | US$0,03305 | -3,20% | -7,62% | US$13.720.771 | US$828.568 | 415.162.655 VITE |
| 271 |  NavCoin NAV | US$0,2089 | -5,47% | -18,07% | US$13.644.392 | US$165.759 | 65.302.987 NAV |
| 272 |  OAX OAX | US$0,2005 | -8,10% | -9,91% | US$13.557.408 | US$1.530.353 | 67.630.082 OAX |
| 273 |  SIRIN LABS Token SRN | US$0,02719 | -5,82% | -1,42% | US$13.373.227 | US$890.764 | 491.820.906 SRN |
| 274 |  Smartlands SLT | US$2,61 | -2,89% | -15,75% | US$13.313.124 | US$3.062,79 | 5.100.896 SLT |
| 275 |  Matrix AI Network MAN | US$0,08826 | -14,75% | -23,85% | US$13.238.887 | US$1.523.283 | 150.000.000 MAN |
| 276 |  OneRoot Network RNT | US$0,04651 | -0,62% | 2,60% | US$13.213.584 | US$2.138.709 | 284.073.817 RNT |
| 277 |  CWV Chain CWV | US$0,003826 | -6,22% | -6,99% | US$13.178.771 | US$116.864 | 3.444.239.654 CWV |
| 278 |  Time New Bank TNB | US$0,004741 | -5,89% | -6,50% | US$13.051.545 | US$669.027 | 2.752.987.802 TNB |
| 279 |  Vitae VITAE | US$0,7948 | -0,19% | -10,09% | US$12.923.613 | US$9.790,87 | 16.259.380 VITAE |
| 280 |  Ruff RUFF | US$0,01316 | -4,14% | -5,54% | US$12.902.186 | US$773.928 | 980.500.000 RUFF |
| 281 |  BLOCKv VEE | US$0,004840 | -4,72% | -8,48% | US$12.883.254 | US$22.430,79 | 2.661.778.006 VEE |
| 282 |  Blocknet BLOCK | US$2,18 | -7,87% | -32,92% | US$12.802.155 | US$52.738,96 | 5.862.343 BLOCK |
| 283 |  DATA DTA | US$0,001436 | -1,58% | -3,56% | US$12.800.728 | US$1.421.147 | 8.912.493.344 DTA |
| 284 |  Voyager Token VGX | US$0,1308 | 1,53% | -4,93% | US$12.767.748 | US$1.134.630 | 97.621.898 VGX |
| 285 |  Pirate Chain ARRR | US$0,1257 | -7,86% | -43,82% | US$12.757.644 | US$5.168,59 | 101.513.189 ARRR |
| 286 |  MediShares MDS | US$0,01195 | -2,12% | -13,59% | US$12.754.053 | US$192.884 | 1.067.640.901 MDS |
| 287 |  Wagerr WGR | US$0,06961 | -0,20% | -10,35% | US$12.723.743 | US$4.089,11 | 182.777.924 WGR |
| 288 |  SmartMesh SMT | US$0,008955 | -5,33% | -9,47% | US$12.659.577 | US$137.564 | 1.413.716.694 SMT |
| 289 |  Bitcoiin B2G | US$0,2429 | -4,13% | -14,29% | US$12.541.184 | US$764.186 | 51.629.804 B2G |
| 290 |  Spectrecoin XSPEC | US$0,5546 | -4,96% | -11,66% | US$12.448.456 | US$10.335,09 | 22.445.451 XSPEC |
| 291 |  Viacoin VIA | US$0,5378 | -5,28% | -12,26% | US$12.447.806 | US$354.584 | 23.144.066 VIA |
| 292 |  Bluzelle BLZ | US$0,05989 | -4,82% | -6,42% | US$12.400.079 | US$901.534 | 207.044.703 BLZ |
| 293 |  Beam BEAM | US$0,5507 | 0,78% | 23,42% | US$12.350.314 | US$8.231.612 | 22.426.800 BEAM |
| 294 |  PumaPay PMA | US$0,0005423 | -8,85% | -22,84% | US$12.282.111 | US$242.103 | 22.649.131.265 PMA |
| 295 |  Kcash KCASH | US$0,02735 | -3,23% | 6,92% | US$12.182.864 | US$5.899.755 | 445.499.083 KCASH |
| 296 |  DxChain Token DX | US$0,0002883 | -3,41% | -17,47% | US$12.182.320 | US$288.669 | 42.249.999.975 DX |
| 297 |  Crypterium CRPT | US$0,1444 | -5,91% | -11,32% | US$12.128.799 | US$39.755,18 | 83.971.026 CRPT |
| 298 |  BitCapitalVendor BCV | US$0,01464 | -7,76% | 20,73% | US$12.116.355 | US$375.175 | 827.613.773 BCV |
| 299 |  Propy PRO | US$0,2125 | -1,91% | -6,60% | US$12.113.486 | US$1.676.914 | 57.006.067 PRO |
| 300 |  Cube AUTO | US$0,001779 | -0,50% | -3,42% | US$12.054.210 | US$269.949 | 6.774.940.000 AUTO |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.