Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Game.com GTC | US$0,01171 | -0,36% | -0,22% | US$8.914.667 | US$3.608.317 | 761.444.190 GTC |
| 352 |  Refereum RFR | US$0,002377 | -5,76% | -3,32% | US$8.907.030 | US$2.852.805 | 3.746.829.189 RFR |
| 353 |  Aeron ARN | US$0,4557 | -8,74% | -24,02% | US$8.899.142 | US$3.060.609 | 19.530.000 ARN |
| 354 |  Litex LXT | US$0,01083 | 10,17% | 40,64% | US$8.877.922 | US$1.092.951 | 819.999.982 LXT |
| 355 |  PRIZM PZM | US$0,1690 | 6,58% | -5,59% | US$8.874.296 | US$52.688,06 | 52.502.900 PZM |
| 356 |  Scry.info DDD | US$0,02016 | -5,69% | -6,07% | US$8.872.341 | US$721.555 | 440.057.074 DDD |
| 357 |  QLC Chain QLC | US$0,03688 | -5,49% | -11,50% | US$8.850.444 | US$563.733 | 240.000.000 QLC |
| 358 |  BOX Token BOX | US$0,08848 | -4,65% | -15,59% | US$8.819.131 | US$30.954,45 | 99.674.138 BOX |
| 359 |  Namecoin NMC | US$0,5980 | 6,34% | 8,19% | US$8.813.001 | US$13.692,40 | 14.736.400 NMC |
| 360 |  ZrCoin ZRC | US$1,91 | -3,55% | -12,16% | US$8.669.036 | US$47.664,98 | 4.537.121 ZRC |
| 361 |  LockTrip LOC | US$0,5780 | -3,48% | 7,83% | US$8.642.185 | US$96.390,74 | 14.952.163 LOC |
| 362 |  AgaveCoin AGVC | US$0,02195 | -4,33% | -13,07% | US$8.574.140 | US$39.605,13 | 390.619.593 AGVC |
| 363 |  SwftCoin SWFTC | US$0,002355 | -6,41% | -17,79% | US$8.573.255 | US$5.304.336 | 3.639.990.384 SWFTC |
| 364 |  Blackmoon BMC | US$0,2136 | -2,36% | 6,95% | US$8.544.066 | US$93.475,28 | 40.000.000 BMC |
| 365 |  CyberVein CVT | US$0,008011 | -4,87% | -3,29% | US$8.494.612 | US$196.820 | 1.060.404.496 CVT |
| 366 |  BridgeCoin BCO | US$0,3146 | -3,55% | -16,67% | US$8.493.240 | US$1.501,67 | 27.000.000 BCO |
| 367 |  Numeraire NMR | US$6,29 | -3,62% | -30,05% | US$8.490.509 | US$149.958 | 1.349.328 NMR |
| 368 |  Blue Whale EXchange BWX | US$0,1402 | -7,38% | -14,16% | US$8.460.997 | US$269.347 | 60.328.417 BWX |
| 369 |  Stakenet XSN | US$0,09987 | -3,93% | -5,10% | US$8.456.644 | US$73.016,37 | 84.679.670 XSN |
| 370 |  All Sports SOC | US$0,005622 | -2,46% | -11,05% | US$8.432.236 | US$431.882 | 1.499.865.882 SOC |
| 371 |  BitNewChain BTN | US$0,04674 | -2,03% | -1,65% | US$8.398.608 | US$1.036,02 | 179.701.795 BTN |
| 372 |  Viberate VIB | US$0,04476 | -6,27% | -13,45% | US$8.390.395 | US$1.055.980 | 187.444.795 VIB |
| 373 |  Sentinel Protocol UPP | US$0,02832 | 4,32% | 17,40% | US$8.377.582 | US$24.692.906 | 295.857.335 UPP |
| 374 |  Bezant BZNT | US$0,01411 | -5,77% | -27,54% | US$8.375.312 | US$220.248 | 593.582.815 BZNT |
| 375 |  Lympo LYM | US$0,01013 | 1,21% | 1,43% | US$8.370.094 | US$283.748 | 826.672.989 LYM |
| 376 |  SALT SALT | US$0,1035 | -1,92% | -6,61% | US$8.307.449 | US$747.747 | 80.283.637 SALT |
| 377 |  Swarm SWM | US$0,1015 | 0,49% | -36,32% | US$8.267.604 | US$1.097.569 | 81.443.642 SWM |
| 378 |  MediBloc MED | US$0,002761 | -4,05% | -8,58% | US$8.189.913 | US$10.555,21 | 2.966.384.100 MED |
| 379 |  Incent INCNT | US$0,1758 | -5,31% | 4,73% | US$8.089.182 | US$15.612,76 | 46.016.573 INCNT |
| 380 |  Fiii FIII | US$0,01652 | 4,75% | -7,32% | US$7.966.997 | US$991.758 | 482.404.699 FIII |
| 381 |  LBRY Credits LBC | US$0,03287 | -7,04% | -10,02% | US$7.850.840 | US$81.811,48 | 238.839.388 LBC |
| 382 |  1irstcoin FST | US$1,28 | -1,92% | -5,00% | US$7.848.210 | US$24.692,12 | 6.125.706 FST |
| 383 |  Wixlar WIX | US$0,01591 | 11,50% | 3,02% | US$7.779.527 | US$313.535 | 488.906.568 WIX |
| 384 |  Gulden NLG | US$0,01811 | -2,33% | -1,79% | US$7.768.523 | US$5.522,86 | 428.845.797 NLG |
| 385 |  Boolberry BBR | US$0,5906 | -16,54% | -12,49% | US$7.735.482 | US$2.292,45 | 13.096.827 BBR |
| 386 |  BitBay BAY | US$0,007570 | -4,29% | -23,22% | US$7.662.091 | US$29.792,51 | 1.012.146.906 BAY |
| 387 |  POA POA | US$0,03129 | -10,06% | -17,92% | US$7.572.205 | US$206.140 | 242.023.925 POA |
| 388 |  Artfinity AT | US$0,08573 | -5,50% | 18,43% | US$7.566.500 | US$4.253.608 | 88.262.800 AT |
| 389 |  WePower WPR | US$0,01258 | -3,79% | 0,89% | US$7.559.906 | US$207.704 | 600.745.174 WPR |
| 390 |  Monetha MTH | US$0,02207 | -6,72% | -12,47% | US$7.539.460 | US$285.199 | 341.544.023 MTH |
| 391 |  Ocean Protocol OCEAN | US$0,03201 | 0,23% | -19,46% | US$7.515.976 | US$658.498 | 234.837.210 OCEAN |
| 392 |  Restart Energy MWAT MWAT | US$0,01655 | 2,75% | -6,20% | US$7.493.650 | US$59.831,68 | 452.750.000 MWAT |
| 393 |  Content Neutrality Network CNN | US$0,0001913 | -25,61% | 8,72% | US$7.468.465 | US$2.079.390 | 39.035.223.816 CNN |
| 394 |  Substratum SUB | US$0,01938 | -1,61% | -11,28% | US$7.423.144 | US$15.910,69 | 383.021.000 SUB |
| 395 |  NIX NIX | US$0,1711 | -2,37% | -19,91% | US$7.399.961 | US$71.815,92 | 43.245.163 NIX |
| 396 |  eosDAC EOSDAC | US$0,01111 | -9,54% | -10,63% | US$7.342.992 | US$67.829,83 | 660.755.177 EOSDAC |
| 397 |  NaPoleonX NPX | US$0,3296 | 1,85% | -4,86% | US$7.210.191 | US$137.076 | 21.874.750 NPX |
| 398 |  SDChain SDA | US$0,004730 | -0,86% | -5,85% | US$7.094.475 | US$99.825,92 | 1.499.999.978 SDA |
| 399 |  BitGreen BITG | US$0,7945 | 47,61% | 27,72% | US$7.061.694 | US$33.518,04 | 8.888.110 BITG |
| 400 |  Mercury MER | US$0,07059 | -18,03% | 19,41% | US$7.059.441 | US$3.933.189 | 100.000.000 MER |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.