Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Phore PHR | US$0,2606 | 0,15% | -8,94% | US$4.571.880 | US$117.960 | 17.543.805 PHR |
| 502 |  Smartshare SSP | US$0,0009836 | -0,52% | 3,92% | US$4.563.711 | US$665.219 | 4.639.918.911 SSP |
| 503 |  INMAX INX | US$1,33 | -9,53% | 8,24% | US$4.543.375 | US$96.712,52 | 3.412.887 INX |
| 504 |  SpankChain SPANK | US$0,01503 | -0,13% | 1,38% | US$4.510.229 | US$16.998,61 | 300.043.386 SPANK |
| 505 |  Bean Cash BITB | US$0,001453 | -3,58% | -11,10% | US$4.494.551 | US$47.886,28 | 3.094.268.000 BITB |
| 506 |  PAC Global PAC | US$0,0006365 | 1,70% | -9,96% | US$4.489.688 | US$108.122 | 7.053.312.929 PAC |
| 507 |  CommerceBlock CBT | US$0,02583 | 1,23% | -19,14% | US$4.487.554 | US$1.121,16 | 173.766.686 CBT |
| 508 |  CloakCoin CLOAK | US$0,8466 | 12,83% | 9,14% | US$4.486.894 | US$28.832,94 | 5.299.654 CLOAK |
| 509 |  Apex CPX | US$0,009565 | -0,69% | -3,22% | US$4.454.958 | US$91.713,15 | 465.774.330 CPX |
| 510 |  TurtleCoin TRTL | US$0,00009758 | -2,07% | -19,17% | US$4.452.598 | US$724.661 | 45.630.834.239 TRTL |
| 511 |  Ultiledger ULT | US$0,007140 | -1,48% | -9,86% | US$4.435.620 | US$690.569 | 621.255.573 ULT |
| 512 |  Esportbits HLT | US$0,2220 | 0,68% | 0,37% | US$4.427.437 | US$90.947,20 | 19.943.360 HLT |
| 513 |  STACS STACS | US$0,008829 | -4,87% | -17,80% | US$4.422.141 | US$29.570,20 | 500.841.019 STACS |
| 514 |  Zen Protocol ZP | US$0,2327 | 1,95% | 2,55% | US$4.391.523 | US$3.112,45 | 18.870.905 ZP |
| 515 |  Hydro Protocol HOT | US$0,006218 | -18,98% | -2,85% | US$4.365.120 | US$213.472 | 702.000.000 HOT |
| 516 |  Mooncoin MOON | US$0,00001919 | 4,40% | 6,71% | US$4.331.940 | US$1.023,48 | 225.700.668.063 MOON |
| 517 |  Kore KORE | US$0,4873 | -1,45% | -20,98% | US$4.324.503 | US$11.504,65 | 8.875.003 KORE |
| 518 |  DECENT DCT | US$0,08427 | -4,90% | -21,05% | US$4.323.385 | US$439.305 | 51.306.089 DCT |
| 519 |  Digix Gold Token DGX | US$42,61 | -1,31% | 1,84% | US$4.278.924 | US$34.984,58 | 100.412 DGX |
| 520 |  NativeCoin N8V | US$0,2316 | -9,19% | 12,90% | US$4.268.912 | US$1.512,17 | 18.430.975 N8V |
| 521 |  SIX SIX | US$0,01556 | 2,05% | -2,12% | US$4.259.671 | US$93.966,97 | 273.776.596 SIX |
| 522 |  Wowbit WWB | US$0,01530 | 9,18% | 11,97% | US$4.248.882 | US$860.300 | 277.777.778 WWB |
| 523 |  Grid+ GRID | US$0,1079 | -13,61% | -30,84% | US$4.232.085 | US$2.455,74 | 39.236.491 GRID |
| 524 |  Wings WINGS | US$0,04369 | -6,30% | -3,32% | US$4.213.477 | US$17.952,58 | 96.435.286 WINGS |
| 525 |  ChatCoin CHAT | US$0,006092 | -3,01% | -3,92% | US$4.203.689 | US$758.880 | 690.000.640 CHAT |
| 526 |  Remme REM | US$0,006827 | -4,33% | -5,16% | US$4.193.960 | US$455.850 | 614.315.410 REM |
| 527 |  Safe Haven SHA | US$0,001392 | -8,25% | -4,77% | US$4.184.882 | US$132.137 | 3.005.855.396 SHA |
| 528 |  Skrumble Network SKM | US$0,004124 | 5,93% | 85,52% | US$4.147.589 | US$2.399.348 | 1.005.729.667 SKM |
| 529 |  Merculet MVP | US$0,001512 | 0,98% | 18,81% | US$4.145.492 | US$878.545 | 2.740.930.802 MVP |
| 530 |  OKCash OK | US$0,05544 | -0,59% | -19,57% | US$4.135.741 | US$128.788 | 74.596.870 OK |
| 531 |  bitUSD BITUSD | US$1,02 | -0,36% | -0,15% | US$4.124.109 | US$55.793,13 | 4.061.220 BITUSD |
| 532 |  Polis POLIS | US$0,6476 | -4,01% | -17,29% | US$4.122.684 | US$12.059,81 | 6.365.709 POLIS |
| 533 |  QChi QCH | US$0,1267 | -2,71% | 55,24% | US$4.089.369 | US$159.351 | 32.281.982 QCH |
| 534 |  Delphy DPY | US$0,07171 | -2,04% | -5,22% | US$4.088.451 | US$355.820 | 57.016.334 DPY |
| 535 |  Cryptaur CPT | US$0,0005331 | -5,87% | -19,70% | US$4.082.500 | US$13.104,59 | 7.658.452.134 CPT |
| 536 |  SpaceChain SPC | US$0,007897 | 10,60% | -11,44% | US$4.074.390 | US$520.645 | 515.923.518 SPC |
| 537 |  SwissBorg CHSB | US$0,007047 | -5,84% | -19,44% | US$4.057.631 | US$46.939,37 | 575.821.133 CHSB |
| 538 |  EveryCoin EVY | US$0,0004308 | -0,22% | 0,68% | US$4.041.107 | US$368.743 | 9.380.000.000 EVY |
| 539 |  Polybius PLBT | US$1,01 | -8,86% | -3,56% | US$4.010.999 | US$2.027,26 | 3.969.565 PLBT |
| 540 |  UNIVERSAL CASH UCASH | US$0,0003598 | 44,73% | 275,79% | US$4.000.672 | US$11.736,76 | 11.117.909.118 UCASH |
| 541 |  Lendingblock LND | US$0,005423 | 0,59% | 3,67% | US$3.950.919 | US$40.366,00 | 728.499.330 LND |
| 542 |  IntelliShare INE | US$0,02460 | 1,44% | -2,50% | US$3.930.275 | US$2.850.633 | 159.789.333 INE |
| 543 |  ATN ATN | US$0,04643 | -4,65% | -12,56% | US$3.913.778 | US$63.370,19 | 84.302.524 ATN |
| 544 |  Etheroll DICE | US$0,5574 | -7,49% | -16,02% | US$3.902.566 | US$10.676,53 | 7.001.623 DICE |
| 545 |  Edge DADI | US$0,05159 | -7,37% | -12,34% | US$3.882.845 | US$135.153 | 75.259.032 DADI |
| 546 |  Cashbery Coin CBC | US$0,05877 | -3,46% | -9,57% | US$3.876.746 | US$8.809,32 | 65.962.418 CBC |
| 547 |  Wibson WIB | US$0,001520 | -5,31% | 44,73% | US$3.875.910 | US$19.662,34 | 2.549.922.524 WIB |
| 548 |  BitMart Token BMX | US$0,02807 | 7,82% | -14,91% | US$3.844.828 | US$307.237 | 136.967.683 BMX |
| 549 |  BaaSid BAAS | US$0,0009197 | 1,10% | -19,97% | US$3.836.636 | US$119.217 | 4.171.525.852 BAAS |
| 550 |  COS COS | US$0,03194 | -5,67% | -14,73% | US$3.812.386 | US$28.054,27 | 119.372.705 COS |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.