Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LinkEye LET | US$0,006314 | -4,99% | -8,63% | US$3.788.670 | US$6.582.716 | 600.000.000 LET |
| 552 |  NAGA NGC | US$0,05285 | -0,36% | -16,68% | US$3.772.802 | US$24.681,47 | 71.382.450 NGC |
| 553 |  VeriCoin VRC | US$0,1186 | 1,41% | -1,38% | US$3.764.798 | US$109.646 | 31.750.405 VRC |
| 554 |  SINOVATE SIN | US$0,005834 | 2,26% | 37,61% | US$3.751.289 | US$23.625,71 | 642.974.411 SIN |
| 555 |  DeepOnion ONION | US$0,2324 | -6,13% | -22,41% | US$3.745.989 | US$10.982,65 | 16.117.126 ONION |
| 556 |  Phantasma SOUL | US$0,06399 | -7,31% | 27,41% | US$3.732.722 | US$208.895 | 58.332.939 SOUL |
| 557 |  Rublix RBLX | US$0,1790 | 6,54% | 21,05% | US$3.720.657 | US$40.876,89 | 20.781.284 RBLX |
| 558 |  Flowchain FLC | US$5,34 | 0,31% | 1,23% | US$3.686.058 | US$676.468 | 690.073 FLC |
| 559 |  Crown CRW | US$0,1642 | -1,17% | -12,15% | US$3.670.510 | US$4.632,67 | 22.349.157 CRW |
| 560 |  AIDUS TOKEN AIDUS | US$0,02286 | -4,10% | -13,28% | US$3.657.041 | US$2.396.019 | 160.000.000 AIDUS |
| 561 |  EvenCoin EVN | US$0,1581 | -12,42% | -39,47% | US$3.656.612 | US$1.276.032 | 23.126.122 EVN |
| 562 |  DecentBet DBET | US$0,01931 | -1,51% | -7,71% | US$3.641.775 | US$3.613,26 | 188.632.590 DBET |
| 563 |  HTMLCOIN HTML | US$0,00006843 | 4,19% | -20,98% | US$3.631.152 | US$17.176,24 | 53.067.332.240 HTML |
| 564 |  XTRABYTES XBY | US$0,008431 | 46,42% | -17,01% | US$3.625.230 | US$1.068,03 | 430.000.000 XBY |
| 565 |  NuShares NSR | US$0,001300 | -3,63% | -9,83% | US$3.610.835 | US$13.414,24 | 2.777.600.756 NSR |
| 566 |  ZPER ZPR | US$0,002837 | -8,39% | -24,85% | US$3.597.835 | US$6.570,44 | 1.268.172.407 ZPR |
| 567 |  Hashgard GARD | US$0,00007169 | -7,10% | -21,17% | US$3.573.854 | US$269.263 | 49.852.238.225 GARD |
| 568 |  Darico Ecosystem Coin DEC | US$0,06917 | -18,74% | -15,68% | US$3.565.529 | US$3.343,03 | 51.543.807 DEC |
| 569 |  KickToken KICK | US$0,002912 | -2,17% | -8,22% | US$3.549.300 | US$241.708 | 1.218.791.979 KICK |
| 570 |  Diamond DMD | US$1,10 | -3,42% | -17,49% | US$3.545.062 | US$2.415,04 | 3.231.028 DMD |
| 571 |  Cloudbric CLB | US$0,008809 | -10,23% | 4,30% | US$3.530.776 | US$352.724 | 400.798.374 CLB |
| 572 |  Dimecoin DIME | US$0,000006463 | 4,46% | 12,96% | US$3.484.242 | US$16.012,52 | 539.096.740.560 DIME |
| 573 |  nOS NOS | US$0,03391 | -4,17% | -6,02% | US$3.476.059 | US$56.895,81 | 102.500.000 NOS |
| 574 |  ICE ROCK MINING ROCK2 | US$0,2206 | -8,22% | -13,85% | US$3.467.561 | US$139.494 | 15.721.272 ROCK2 |
| 575 |  ColossusXT COLX | US$0,0003065 | -3,33% | 5,73% | US$3.455.016 | US$3.025,88 | 11.271.761.239 COLX |
| 576 |  Unikoin Gold UKG | US$0,02397 | -5,68% | -20,87% | US$3.448.047 | US$6.771,10 | 143.822.371 UKG |
| 577 |  TE-FOOD TFD | US$0,006729 | 6,46% | -6,75% | US$3.431.520 | US$10.734,96 | 509.967.939 TFD |
| 578 |  PTON PTON | US$0,0004527 | -5,99% | -19,93% | US$3.421.589 | US$63.814,74 | 7.559.004.548 PTON |
| 579 |  Vanta Network VANTA | US$0,001214 | -5,51% | -15,33% | US$3.415.524 | US$2.667.724 | 2.812.526.833 VANTA |
| 580 |  Olive OLE | US$0,01226 | 6,51% | 10,28% | US$3.396.922 | US$9.693,40 | 277.007.242 OLE |
| 581 |  Ulord UT | US$0,03728 | -5,21% | -11,52% | US$3.386.722 | US$421.578 | 90.843.647 UT |
| 582 |  Radium RADS | US$0,9505 | -3,56% | -18,19% | US$3.386.074 | US$7.163,85 | 3.562.285 RADS |
| 583 |  Morpheus Labs MITX | US$0,01645 | -7,99% | -11,50% | US$3.382.625 | US$16.635,00 | 205.577.285 MITX |
| 584 |  RealTract RET | US$0,0003066 | 75,27% | 44,11% | US$3.372.307 | US$771,80 | 11.000.000.000 RET |
| 585 |  MARK.SPACE MRK | US$0,004411 | -6,62% | -20,52% | US$3.368.287 | US$110.699 | 763.655.757 MRK |
| 586 |  MIR COIN MIR | US$0,005369 | -1,18% | -10,85% | US$3.328.732 | US$350.493 | 620.041.495 MIR |
| 587 |  XMax XMX | US$0,0002911 | -11,60% | -11,26% | US$3.318.750 | US$365.467 | 11.401.718.314 XMX |
| 588 |  Constellation DAG | US$0,003195 | -11,21% | 5,02% | US$3.309.147 | US$167.081 | 1.035.713.603 DAG |
| 589 |  Diamond Platform Token DPT | US$9,15 | 1,05% | 3,21% | US$3.298.773 | US$92.526,83 | 360.453 DPT |
| 590 |  Coinsuper Ecosystem Network CEN | US$0,007609 | -3,99% | -17,48% | US$3.288.116 | US$186.338 | 432.113.962 CEN |
| 591 |  Divi DIVI | US$0,003066 | -23,65% | -38,90% | US$3.285.139 | US$25.259,73 | 1.071.584.974 DIVI |
| 592 |  Covesting COV | US$0,1811 | 4,80% | -22,50% | US$3.260.275 | US$10.660,31 | 18.000.000 COV |
| 593 |  SPINDLE SPD | US$0,001030 | 13,50% | -30,04% | US$3.254.244 | US$81.221,93 | 3.160.236.136 SPD |
| 594 |  Haven Protocol XHV | US$0,4074 | -9,24% | 1,00% | US$3.197.573 | US$324.864 | 7.849.101 XHV |
| 595 |  SureRemit RMT | US$0,006362 | 12,51% | -7,89% | US$3.180.986 | US$8.572,05 | 500.000.000 RMT |
| 596 |  PolySwarm NCT | US$0,002033 | -3,47% | -14,97% | US$3.143.977 | US$219.962 | 1.546.457.130 NCT |
| 597 |  Peerplays PPY | US$0,6930 | -4,56% | -25,36% | US$3.119.787 | US$108.603 | 4.501.541 PPY |
| 598 |  0Chain ZCN | US$0,07764 | -7,17% | -36,97% | US$3.114.473 | US$3.517,59 | 40.116.166 ZCN |
| 599 |  Lamden TAU | US$0,02162 | -5,68% | -4,59% | US$3.074.864 | US$5.484,36 | 142.215.728 TAU |
| 600 |  Noku NOKU | US$0,1271 | 9,90% | -19,85% | US$3.022.850 | US$1.893,25 | 23.777.028 NOKU |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.