Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  WOLLO WLO | US$0,04393 | -4,12% | -17,13% | US$1.891.507 | US$3.598,93 | 43.057.496 WLO |
| 702 |  Tolar TOL | US$0,007677 | -4,64% | -14,78% | US$1.882.094 | US$406.350 | 245.146.600 TOL |
| 703 |  Mysterium MYST | US$0,07845 | 9,70% | -6,91% | US$1.857.070 | US$1.137,70 | 23.672.502 MYST |
| 704 |  ERC20 ERC20 | US$0,03690 | -1,67% | 38,01% | US$1.844.827 | US$58.501,33 | 50.000.000 ERC20 |
| 705 |  Databroker DTX | US$0,02462 | -12,92% | -16,29% | US$1.840.041 | US$157.884 | 74.747.068 DTX |
| 706 |  AC3 AC3 | US$0,003743 | 5,32% | -6,76% | US$1.838.011 | US$1.613,90 | 491.008.312 AC3 |
| 707 |  Cappasity CAPP | US$0,003447 | -7,37% | -6,49% | US$1.832.201 | US$46.357,43 | 531.549.149 CAPP |
| 708 |  EchoLink EKO | US$0,003652 | -12,48% | -9,60% | US$1.825.779 | US$268.062 | 500.000.000 EKO |
| 709 |  Vodi X VDX | US$0,008966 | -2,81% | -11,46% | US$1.817.439 | US$352.027 | 202.703.213 VDX |
| 710 |  AidCoin AID | US$0,03974 | -13,21% | -28,56% | US$1.814.158 | US$33.869,49 | 45.647.599 AID |
| 711 |  Veil VEIL | US$0,09360 | -7,06% | -20,79% | US$1.803.436 | US$6.560,57 | 19.266.809 VEIL |
| 712 |  Dynamic DYN | US$0,1271 | -5,28% | -17,99% | US$1.782.691 | US$17.869,28 | 14.029.056 DYN |
| 713 |  Liquidity Network LQD | US$0,04109 | -6,66% | -13,26% | US$1.780.512 | US$125.254 | 43.334.645 LQD |
| 714 |  Graft GRFT | US$0,003219 | -0,45% | -8,53% | US$1.764.237 | US$16.253,44 | 548.092.434 GRFT |
| 715 |  Bitcoin Interest BCI | US$0,09599 | -7,41% | -19,73% | US$1.759.193 | US$29.687,57 | 18.326.892 BCI |
| 716 |  NeuroChain NCC | US$0,005139 | -2,92% | -6,29% | US$1.750.959 | US$29.056,21 | 340.689.620 NCC |
| 717 |  Snetwork SNET | US$0,01154 | -0,26% | -7,94% | US$1.747.784 | US$207.446 | 151.503.735 SNET |
| 718 |  Pundi X NEM NPXSXEM | US$0,0007145 | -6,08% | -10,61% | US$1.739.685 | US$1.747.587 | 2.434.893.062 NPXSXEM |
| 719 |  ION ION | US$0,1207 | -5,74% | -25,81% | US$1.729.946 | US$13.543,66 | 14.331.033 ION |
| 720 |  Ubex UBEX | US$0,0005575 | -2,52% | -4,38% | US$1.728.306 | US$438.476 | 3.099.943.986 UBEX |
| 721 |  SophiaTX SPHTX | US$0,005244 | -6,42% | -13,33% | US$1.726.834 | US$33.270,41 | 329.277.361 SPHTX |
| 722 |  aXpire AXPR | US$0,006052 | -5,27% | -14,92% | US$1.718.095 | US$6.237,25 | 283.910.475 AXPR |
| 723 |  Insights Network INSTAR | US$0,01235 | -16,74% | -9,60% | US$1.706.641 | US$15.017,70 | 138.184.058 INSTAR |
| 724 |  Expanse EXP | US$0,1625 | -9,83% | -20,75% | US$1.705.386 | US$7.096,09 | 10.495.278 EXP |
| 725 |  GINcoin GIN | US$0,2712 | -3,31% | 1,88% | US$1.697.735 | US$24.821,93 | 6.260.402 GIN |
| 726 |  EBCoin EBC | US$0,0004162 | 14,05% | 5,38% | US$1.688.006 | US$2.811,25 | 4.055.368.086 EBC |
| 727 |  indaHash IDH | US$0,004220 | -10,25% | -31,26% | US$1.687.846 | US$547,57 | 399.936.259 IDH |
| 728 |  MidasProtocol MAS | US$0,005705 | -4,61% | -11,29% | US$1.684.486 | US$45.764,78 | 295.250.000 MAS |
| 729 |  NewYorkCoin NYC | US$0,00001254 | -14,98% | -17,30% | US$1.680.406 | US$737,65 | 134.024.588.760 NYC |
| 730 |  GMB GMB | US$0,003220 | 5,20% | -11,36% | US$1.665.720 | US$94.674,72 | 517.356.899 GMB |
| 731 |  WeTrust TRST | US$0,01797 | -2,27% | -11,19% | US$1.655.831 | US$562,18 | 92.147.500 TRST |
| 732 |  Experience Points XP | US$0,000005969 | -5,05% | -14,83% | US$1.654.881 | US$5.989,52 | 277.230.063.035 XP |
| 733 |  BitCrystals BCY | US$0,07180 | 5,52% | 13,90% | US$1.643.898 | US$1.265,91 | 22.894.650 BCY |
| 734 |  LIFE LIFE | US$0,00006999 | -3,20% | -15,41% | US$1.640.629 | US$3.534,87 | 23.442.468.688 LIFE |
| 735 |  BitSend BSD | US$0,06987 | -4,95% | -22,15% | US$1.640.190 | US$10.342,15 | 23.474.600 BSD |
| 736 |  1SG 1SG | US$0,7333 | -0,07% | 0,65% | US$1.633.124 | US$6.549.788 | 2.227.000 1SG |
| 737 |  CargoX CXO | US$0,01049 | 3,34% | 7,25% | US$1.625.100 | US$15.874,02 | 154.867.833 CXO |
| 738 |  Internxt INXT | US$2,56 | -6,03% | -19,89% | US$1.608.686 | US$47.967,20 | 629.610 INXT |
| 739 |  Datawallet DXT | US$0,004117 | -5,27% | -11,62% | US$1.606.698 | US$144.183 | 390.222.225 DXT |
| 740 |  CEEK VR CEEK | US$0,003190 | 9,59% | -18,82% | US$1.601.225 | US$31.149,87 | 501.951.915 CEEK |
| 741 |  CanYaCoin CAN | US$0,03213 | -11,77% | 9,25% | US$1.594.573 | US$49.907,60 | 49.628.041 CAN |
| 742 |  SelfSell SSC | US$0,004086 | -0,08% | -7,50% | US$1.593.628 | US$2.390.726 | 390.000.000 SSC |
| 743 |  ALIS ALIS | US$0,04017 | -19,02% | -3,61% | US$1.571.727 | US$4.113,82 | 39.126.863 ALIS |
| 744 |  VegaWallet Token VGW | US$0,1398 | -1,15% | -25,70% | US$1.565.022 | US$9.060,84 | 11.198.242 VGW |
| 745 |  EncrypGen DNA | US$0,02332 | 3,08% | -12,29% | US$1.563.056 | US$822,30 | 67.029.977 DNA |
| 746 |  Oxycoin OXY | US$0,001682 | -11,85% | -21,00% | US$1.561.477 | US$51.940,21 | 928.262.758 OXY |
| 747 |  Fountain FTN | US$0,03104 | -0,51% | 17,10% | US$1.543.896 | US$220.551 | 49.735.579 FTN |
| 748 |  Matchpool GUP | US$0,02047 | -4,62% | -30,27% | US$1.535.143 | US$14.782,35 | 75.000.000 GUP |
| 749 |  HempCoin THC | US$0,006282 | -81,00% | 5,32% | US$1.533.837 | US$1.456,96 | 244.172.892 THC |
| 750 |  Blocktrade Token BTT | US$0,02769 | 2,08% | -12,06% | US$1.531.768 | US$6.257,21 | 55.323.643 BTT |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.