Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Semux SEM | US$0,1409 | 8,19% | 1,37% | US$1.525.216 | US$88.774,50 | 10.821.254 SEM |
| 752 |  Winding Tree LIF | US$0,07005 | -22,66% | -31,81% | US$1.496.166 | US$1.403,63 | 21.357.927 LIF |
| 753 |  DNotes NOTE | US$0,01100 | -12,50% | -12,32% | US$1.485.194 | US$172.309 | 135.043.262 NOTE |
| 754 |  Trinity Network Credit TNC | US$0,004422 | -5,30% | -16,01% | US$1.473.896 | US$15.154,51 | 333.333.333 TNC |
| 755 |  Electrify.Asia ELEC | US$0,002782 | 4,04% | -10,40% | US$1.473.438 | US$52.807,43 | 529.591.830 ELEC |
| 756 |  EXRNchain EXRN | US$0,00001593 | -4,88% | -4,31% | US$1.473.366 | US$45.061,38 | 92.500.000.000 EXRN |
| 757 |  HyperSpace AMP | US$0,01460 | -0,92% | -24,44% | US$1.470.499 | US$22.190,85 | 100.728.564 AMP |
| 758 |  win.win TWINS | US$0,0009026 | 9,78% | -3,42% | US$1.461.981 | US$1.728,03 | 1.619.712.726 TWINS |
| 759 |  Friendz FDZ | US$0,003064 | -13,05% | -17,54% | US$1.451.528 | US$50.222,66 | 473.682.940 FDZ |
| 760 |  Titan Coin TTN | US$0,001712 | -17,29% | -42,70% | US$1.450.889 | US$19.289,52 | 847.495.848 TTN |
| 761 |  Zap ZAP | US$0,01074 | -9,94% | -17,00% | US$1.412.992 | US$55.303,72 | 131.534.257 ZAP |
| 762 |  RightMesh RMESH | US$0,02040 | -11,95% | -18,63% | US$1.407.669 | US$5.185,25 | 69.014.900 RMESH |
| 763 |  Scopuly SKY | US$0,0006593 | -0,72% | -8,45% | US$1.393.590 | US$4.883,85 | 2.113.790.933 SKY |
| 764 |  GeoCoin GEO | US$0,4375 | -0,72% | -8,12% | US$1.391.589 | US$1.537,99 | 3.180.551 GEO |
| 765 |  Sakura Bloom SKB | US$0,0005386 | -17,40% | 23,27% | US$1.391.215 | US$17.352,90 | 2.582.965.294 SKB |
| 766 |  OLXA OLXA | US$0,001749 | 4,86% | -46,80% | US$1.383.209 | US$388.827 | 790.898.760 OLXA |
| 767 |  ATLANT ATL | US$0,02536 | 0,72% | -9,55% | US$1.374.130 | US$586,70 | 54.175.041 ATL |
| 768 |  Storiqa STQ | US$0,0001254 | 0,74% | -11,73% | US$1.369.652 | US$44.715,16 | 10.920.877.605 STQ |
| 769 |  Ties.DB TIE | US$0,03349 | -7,74% | -30,64% | US$1.367.223 | US$1.809,36 | 40.820.992 TIE |
| 770 |  FuzeX FXT | US$0,001676 | -26,65% | -32,66% | US$1.363.772 | US$9.954,72 | 813.878.329 FXT |
| 771 |  MTC Mesh Network MTC | US$0,004367 | -1,66% | -9,55% | US$1.362.377 | US$136.519 | 311.949.821 MTC |
| 772 |  ONOToken ONOT | US$0,00008157 | -5,35% | -13,27% | US$1.358.979 | US$22.914,61 | 16.660.175.667 ONOT |
| 773 |  Silent Notary SNTR | US$0,00001625 | -18,20% | -36,89% | US$1.356.328 | US$174.197 | 83.470.521.339 SNTR |
| 774 |  Kuai Token KT | US$0,1424 | 3,47% | 0,03% | US$1.354.218 | US$1.767.054 | 9.512.850 KT |
| 775 |  Musicoin MUSIC | US$0,0008431 | -6,26% | -25,95% | US$1.351.366 | US$4.752,30 | 1.602.898.094 MUSIC |
| 776 |  DreamTeam Token DREAM | US$0,08825 | 5,87% | -0,29% | US$1.345.749 | US$1.894,40 | 15.248.820 DREAM |
| 777 |  TransferCoin TX | US$0,1719 | -2,45% | -21,99% | US$1.343.092 | US$39.189,08 | 7.814.511 TX |
| 778 |  Beetle Coin BEET | US$0,007046 | -3,85% | -21,61% | US$1.330.915 | US$44.182,70 | 188.885.089 BEET |
| 779 |  ProChain PRA | US$0,02671 | 0,40% | -1,76% | US$1.323.702 | US$34.857,37 | 49.562.749 PRA |
| 780 |  Sentivate SNTVT | US$0,001674 | -9,30% | -12,15% | US$1.321.841 | US$43.883,14 | 789.649.064 SNTVT |
| 781 |  Ink Protocol XNK | US$0,004450 | -9,07% | -33,35% | US$1.317.978 | US$148.615 | 296.187.064 XNK |
| 782 |  VisionX VNX | US$0,0004389 | -7,06% | -21,42% | US$1.316.715 | US$237.920 | 3.000.000.000 VNX |
| 783 |  MIB Coin MIB | US$0,01387 | -9,79% | -26,41% | US$1.311.868 | US$7.160,37 | 94.566.430 MIB |
| 784 |  DAV Coin DAV | US$0,002282 | -23,68% | 160,07% | US$1.302.597 | US$58.383,67 | 570.762.682 DAV |
| 785 |  Unification UND | US$0,03347 | -3,88% | 7,42% | US$1.293.882 | US$232.595 | 38.655.988 UND |
| 786 |  BitcoinZ BTCZ | US$0,0002781 | 4,46% | 23,14% | US$1.266.692 | US$5.232,13 | 4.554.920.872 BTCZ |
| 787 |  eXPerience Chain XPC | US$0,00001390 | 1,41% | -26,70% | US$1.266.175 | US$22.760,29 | 91.090.814.961 XPC |
| 788 |  Cobinhood COB | US$0,003066 | -2,33% | 7,40% | US$1.260.016 | US$4.719,70 | 410.999.847 COB |
| 789 |  OracleChain OCT | US$0,04196 | 11,26% | -13,11% | US$1.258.715 | US$589.982 | 30.000.000 OCT |
| 790 |  Quasarcoin QAC | US$0,007397 | -2,34% | -26,13% | US$1.244.732 | US$6.617,72 | 168.279.838 QAC |
| 791 |  IQeon IQN | US$0,4441 | -7,14% | -7,19% | US$1.232.582 | US$2.649,45 | 2.775.277 IQN |
| 792 |  Qbao QBT | US$0,01883 | -1,74% | -20,14% | US$1.230.537 | US$73.830,28 | 65.351.403 QBT |
| 793 |  X-CASH XCASH | US$0,00003402 | 19,68% | 7,06% | US$1.223.172 | US$13.287,31 | 35.954.433.020 XCASH |
| 794 |  Paypex PAYX | US$0,01778 | -9,74% | -28,62% | US$1.216.896 | US$33.002,50 | 68.428.768 PAYX |
| 795 |  Banca BANCA | US$0,00006779 | -5,09% | -5,21% | US$1.215.281 | US$18.228,98 | 17.926.481.684 BANCA |
| 796 |  Education Ecosystem LEDU | US$0,005575 | -5,51% | -14,49% | US$1.214.243 | US$26.433,90 | 217.789.857 LEDU |
| 797 |  IONChain IONC | US$0,009947 | -5,52% | -13,18% | US$1.205.411 | US$1.014.724 | 121.180.605 IONC |
| 798 |  Winco WCO | US$0,002500 | -13,42% | -8,64% | US$1.201.144 | US$28.168,86 | 480.481.178 WCO |
| 799 |  NoLimitCoin NLC2 | US$0,005672 | -8,02% | -33,08% | US$1.194.335 | US$243.356 | 210.579.260 NLC2 |
| 800 |  Omni OMNI | US$2,10 | -3,87% | -12,40% | US$1.180.720 | US$1.519,33 | 562.132 OMNI |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.