Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Syndicate SYNX | US$0,02035 | -5,60% | -27,07% | US$661.893 | US$287.759 | 32.518.010 SYNX |
| 902 |  LALA World LALA | US$0,002942 | -10,59% | -16,30% | US$660.572 | US$14.774,13 | 224.556.452 LALA |
| 903 |  Golos GOLOS | US$0,005235 | -8,90% | -25,21% | US$651.859 | US$761,87 | 124.518.891 GOLOS |
| 904 |  FLIP FLP | US$0,01162 | -0,20% | -10,88% | US$650.448 | US$12.887,13 | 55.955.000 FLP |
| 905 |  Ryo Currency RYO | US$0,05459 | -4,96% | -9,81% | US$647.791 | US$1.020,70 | 11.866.773 RYO |
| 906 |  Digital Asset Guarantee Token DAGT | US$0,02782 | -9,75% | -43,79% | US$641.407 | US$1.072.313 | 23.052.330 DAGT |
| 907 |  Mallcoin MLC | US$0,003640 | -17,36% | -26,01% | US$641.068 | US$18.767,60 | 176.136.853 MLC |
| 908 |  StrongHands Masternode SHMN | US$0,5127 | 121,67% | 154,90% | US$638.725 | US$2.536,09 | 1.245.705 SHMN |
| 909 |  ESBC ESBC | US$0,04482 | -9,21% | -14,54% | US$635.205 | US$147.349 | 14.173.283 ESBC |
| 910 |  Truegame TGAME | US$0,007677 | -5,04% | 2,85% | US$633.926 | US$57.289,34 | 82.575.464 TGAME |
| 911 |  adbank ADB | US$0,0009537 | -3,46% | -16,84% | US$632.777 | US$105.711 | 663.500.698 ADB |
| 912 |  CYCLEAN CCL | US$0,0009206 | 5,84% | 45,17% | US$624.560 | US$1.626,33 | 678.451.267 CCL |
| 913 |  MyWish WISH | US$0,03788 | -1,58% | -11,32% | US$622.854 | US$24.179,95 | 16.444.469 WISH |
| 914 |  DeviantCoin DEV | US$0,04020 | -4,26% | -13,92% | US$621.059 | US$1.065,44 | 15.448.969 DEV |
| 915 |  OptiToken OPTI | US$0,02334 | -2,92% | -10,46% | US$617.434 | US$46.330,49 | 26.451.559 OPTI |
| 916 |  AICHAIN AIT | US$0,001151 | -12,82% | -14,43% | US$615.746 | US$140.521 | 535.067.071 AIT |
| 917 |  BiblePay BBP | US$0,0003836 | 17,30% | 7,22% | US$612.422 | US$2.733,58 | 1.596.512.725 BBP |
| 918 |  Blockchain Certified Data Token BCDT | US$0,01935 | -21,11% | -30,38% | US$608.505 | US$757,94 | 31.439.852 BCDT |
| 919 |  Scorum Coins SCR | US$0,02062 | 22,70% | 30,01% | US$603.387 | US$43.765,70 | 29.265.075 SCR |
| 920 |  NuBits USNBT | US$0,05465 | -32,67% | -26,58% | US$600.115 | US$27.432,93 | 10.981.667 USNBT |
| 921 |  uPlexa UPX | US$0,0004006 | -7,14% | 12,30% | US$591.610 | US$5.312,61 | 1.476.915.836 UPX |
| 922 |  MinexCoin MNX | US$0,1058 | -8,06% | -28,54% | US$590.417 | US$16.163,47 | 5.578.843 MNX |
| 923 |  KekCoin KEK | US$0,05495 | -5,55% | -23,69% | US$588.901 | US$616,41 | 10.716.385 KEK |
| 924 |  Bitcoin Plus XBC | US$4,71 | -13,38% | -3,78% | US$587.012 | US$7.757,37 | 124.616 XBC |
| 925 |  ALQO XLQ | US$0,01019 | -17,04% | -41,30% | US$585.240 | US$705,46 | 57.412.659 XLQ |
| 926 |  Welltrado WTL | US$0,01458 | 3,81% | -54,35% | US$585.138 | US$9.701,03 | 40.132.159 WTL |
| 927 |  Olympus Labs MOT | US$0,01504 | -78,68% | -86,29% | US$579.107 | US$1.026,41 | 38.500.000 MOT |
| 928 |  DEEX DEEX | US$0,01021 | -5,24% | -11,27% | US$577.363 | US$4.677,88 | 56.528.700 DEEX |
| 929 |  Eroscoin ERO | US$0,003091 | -9,63% | -30,09% | US$577.157 | US$1.118,75 | 186.744.000 ERO |
| 930 |  ATBCoin ATB | US$0,01357 | -1,96% | -3,60% | US$570.654 | US$2.306.589 | 42.038.227 ATB |
| 931 |  Max Property Group MPG | US$0,01439 | -1,89% | 3,96% | US$565.807 | US$3.121,11 | 39.316.151 MPG |
| 932 |  Experty EXY | US$0,02064 | -13,57% | -10,14% | US$559.168 | US$12.632,39 | 27.088.352 EXY |
| 933 |  Lethean LTHN | US$0,0008431 | -3,33% | -12,15% | US$556.779 | US$1.163,91 | 660.413.252 LTHN |
| 934 |  Autonio NIO | US$0,006627 | -2,96% | -7,65% | US$556.293 | US$9.469,60 | 83.944.750 NIO |
| 935 |  Origin Sport ORS | US$0,007186 | -7,78% | 1,22% | US$548.895 | US$3.034.573 | 76.388.858 ORS |
| 936 |  Kuende KUE | US$0,0004753 | -2,05% | -13,97% | US$548.415 | US$89.920,51 | 1.153.944.452 KUE |
| 937 |  Formosa Financial FMF | US$0,0005943 | -6,80% | -8,15% | US$541.894 | US$22.928,54 | 911.833.321 FMF |
| 938 |  Faceter FACE | US$0,001142 | -5,41% | -18,03% | US$537.352 | US$2.762,02 | 470.623.560 FACE |
| 939 |  Timicoin TMC | US$0,001654 | -5,40% | 2,14% | US$524.645 | US$3.128,10 | 317.149.560 TMC |
| 940 |  On.Live ONL | US$0,02403 | -3,71% | -16,03% | US$519.479 | US$4.201,85 | 21.622.215 ONL |
| 941 |  Coin Lion LION | US$0,01612 | 13,28% | -22,09% | US$519.474 | US$1.613,86 | 32.226.096 LION |
| 942 |  eBitcoin EBTC | US$0,02746 | -2,92% | -6,78% | US$518.916 | US$31.072,48 | 18.897.126 EBTC |
| 943 |  TraDove B2BCoin BBC | US$0,001035 | -3,67% | -15,05% | US$517.696 | US$13.635,14 | 500.000.000 BBC |
| 944 |  eSDChain SDA | US$0,004677 | -6,87% | -43,07% | US$510.798 | US$11.399,09 | 109.216.065 SDA |
| 945 |  Globatalent GBT | US$0,001286 | 1,35% | -16,62% | US$509.583 | US$66.315,74 | 396.254.986 GBT |
| 946 |  Zero ZER | US$0,08250 | -6,11% | -24,58% | US$506.858 | US$2.499,25 | 6.143.844 ZER |
| 947 |  KuboCoin KUBO | US$0,000009402 | -17,18% | -0,70% | US$500.270 | US$1.809,53 | 53.208.495.466 KUBO |
| 948 |  Masari MSR | US$0,04249 | -15,66% | -35,29% | US$493.781 | US$9.204,03 | 11.620.433 MSR |
| 949 |  Qwark QWARK | US$0,007358 | -1,35% | -25,64% | US$490.564 | US$895,81 | 66.672.937 QWARK |
| 950 |  HOLD HOLD | US$0,0006949 | -5,04% | -16,99% | US$489.780 | US$3.848,92 | 704.821.305 HOLD |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.