Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  StrongHands SHND | US$0,00000009470 | 3,07% | -7,36% | US$880.089 | US$5.110,72 | 9.293.748.604.519 SHND |
| 852 |  ExclusiveCoin EXCL | US$0,1582 | -5,92% | -15,97% | US$878.833 | US$3.595,95 | 5.556.431 EXCL |
| 853 |  Miners' Reward Token MRT | US$0,08720 | -1,49% | -27,88% | US$871.992 | US$3.949,61 | 10.000.000 MRT |
| 854 |  Bitcoin Private BTCP | US$0,1841 | -40,39% | -16,06% | US$865.078 | US$219.636 | 4.699.131 BTCP |
| 855 |  ArtByte ABY | US$0,001072 | -0,20% | -8,68% | US$849.404 | US$2.716,66 | 792.537.250 ABY |
| 856 |  CoTrader COT | US$0,00005383 | -6,26% | 2,89% | US$846.666 | US$82.913,89 | 15.728.056.896 COT |
| 857 |  Paytomat PTI | US$0,004292 | -0,65% | -17,20% | US$834.582 | US$26.496,47 | 194.446.709 PTI |
| 858 |  iEthereum IETH | US$0,04635 | 6,59% | 3,49% | US$833.380 | US$1.255,54 | 17.982.000 IETH |
| 859 |  Ergo ERG | US$2,07 | -0,39% | 14,10% | US$820.835 | US$1.648,77 | 397.300 ERG |
| 860 |  FoldingCoin FLDC | US$0,001073 | -6,23% | -24,04% | US$817.548 | US$2.864,58 | 761.922.162 FLDC |
| 861 |  Xriba XRA | US$0,009021 | 5,93% | -4,68% | US$802.853 | US$4.361,59 | 89.001.223 XRA |
| 862 |  Sprouts SPRTS | US$0,00000005081 | 13,21% | 13,56% | US$799.071 | US$9.569,33 | 15.726.783.950.981 SPRTS |
| 863 |  Bezop BEZ | US$0,02052 | -4,64% | -21,39% | US$798.198 | US$470.833 | 38.891.700 BEZ |
| 864 |  Gentarium GTM | US$0,2354 | -7,74% | -9,60% | US$795.503 | US$1.976,62 | 3.379.770 GTM |
| 865 |  ARBITRAGE ARB | US$0,1631 | -4,01% | 35,07% | US$793.818 | US$768.873 | 4.866.802 ARB |
| 866 |  FedoraCoin TIPS | US$0,000003724 | -6,15% | -14,12% | US$790.488 | US$1.582,55 | 212.269.865.434 TIPS |
| 867 |  Utrum OOT | US$0,01219 | -2,35% | -8,54% | US$789.911 | US$1.077,48 | 64.800.139 OOT |
| 868 |  FarmaTrust FTT | US$0,001304 | -1,92% | -33,15% | US$782.571 | US$42.864,10 | 600.000.000 FTT |
| 869 |  Blue Protocol BLUE | US$0,02121 | -9,07% | -17,87% | US$777.272 | US$269.945 | 36.645.278 BLUE |
| 870 |  FREE Coin FREE | US$0,00000008921 | -23,24% | -32,80% | US$776.144 | US$7.633,11 | 8.700.200.594.990 FREE |
| 871 |  Crowd Machine CMCT | US$0,001646 | -5,72% | -30,68% | US$773.727 | US$376.134 | 470.164.800 CMCT |
| 872 |  UChain UCN | US$0,002510 | 7,56% | 4,67% | US$766.484 | US$86.573,01 | 305.346.957 UCN |
| 873 |  LatiumX LATX | US$0,007254 | 14,08% | 0,83% | US$760.100 | US$33.712,77 | 104.776.563 LATX |
| 874 |  Karbo KRB | US$0,09952 | -0,66% | -4,26% | US$749.827 | US$1.650,61 | 7.534.797 KRB |
| 875 |  HashNet BitEco HNB | US$0,03874 | -9,75% | 0,84% | US$748.920 | US$14.036,04 | 19.333.526 HNB |
| 876 |  Trittium TRTT | US$0,006055 | -3,61% | -21,10% | US$743.240 | US$1.037,97 | 122.751.772 TRTT |
| 877 |  SHIELD XSH | US$0,001440 | -2,41% | -7,24% | US$738.631 | US$946,27 | 512.973.375 XSH |
| 878 |  0xBitcoin 0xBTC | US$0,1629 | -1,89% | -21,52% | US$737.236 | US$1.027.895 | 4.525.300 0xBTC |
| 879 |  OWNDATA OWN | US$0,00006623 | -3,06% | -21,31% | US$728.478 | US$16.079,72 | 11.000.000.000 OWN |
| 880 |  DOS Network DOS | US$0,01400 | 0,82% | -7,29% | US$727.209 | US$279.981 | 51.950.000 DOS |
| 881 |  Pinkcoin PINK | US$0,001777 | -6,89% | -6,00% | US$724.781 | US$1.066,02 | 407.904.788 PINK |
| 882 |  Blockpass PASS | US$0,006123 | -6,48% | -1,20% | US$722.887 | US$22.496,06 | 118.066.352 PASS |
| 883 |  VouchForMe IPL | US$0,003208 | -6,70% | -16,96% | US$716.702 | US$61.637,55 | 223.411.027 IPL |
| 884 |  SnowGem XSG | US$0,06219 | -3,73% | -4,02% | US$706.195 | US$186.502 | 11.356.232 XSG |
| 885 |  WABnetwork WAB | US$0,00006967 | 72,92% | 34,99% | US$706.128 | US$1.050,68 | 10.134.843.532 WAB |
| 886 |  Graviocoin GIO | US$0,0007905 | -4,97% | -27,98% | US$705.751 | US$5.755,65 | 892.815.594 GIO |
| 887 |  TrustNote TTT | US$0,002268 | 0,55% | -19,44% | US$703.001 | US$4.989,71 | 309.999.945 TTT |
| 888 |  Ethersocial ESN | US$0,02207 | -18,46% | 4,11% | US$700.955 | US$1.178,16 | 31.755.812 ESN |
| 889 |  Rivetz RVT | US$0,02605 | 2,00% | 0,51% | US$683.697 | US$789,68 | 26.244.468 RVT |
| 890 |  savedroid SVD | US$0,0002533 | -6,92% | -28,20% | US$680.930 | US$1.679,38 | 2.688.339.238 SVD |
| 891 |  Crypto Sports CSPN | US$0,5018 | -3,58% | -12,62% | US$679.638 | US$1.898,25 | 1.354.346 CSPN |
| 892 |  Bela BELA | US$0,01646 | 7,06% | -20,54% | US$677.299 | US$42.635,76 | 41.158.017 BELA |
| 893 |  Scala XLA | US$0,00008037 | 1,22% | -7,69% | US$677.280 | US$818,57 | 8.426.692.811 XLA |
| 894 |  Bulwark BWK | US$0,03579 | -3,10% | -11,80% | US$676.647 | US$823,33 | 18.904.733 BWK |
| 895 |  Qredit XQR | US$0,001248 | -3,62% | -17,76% | US$675.461 | US$1.020,91 | 541.336.633 XQR |
| 896 |  Scanetchain SWC | US$0,001886 | -2,24% | -29,39% | US$673.781 | US$227.510 | 357.245.843 SWC |
| 897 |  GoNetwork GOT | US$0,01081 | -13,05% | -21,28% | US$670.334 | US$187.100 | 61.994.620 GOT |
| 898 |  Uquid Coin UQC | US$0,06688 | -3,67% | -10,00% | US$668.767 | US$1.071.000 | 10.000.000 UQC |
| 899 |  Maverick Chain MVC | US$0,006211 | -5,43% | -7,44% | US$664.188 | US$152.526 | 106.936.231 MVC |
| 900 |  Playkey PKT | US$0,04765 | 13,12% | 0,25% | US$663.362 | US$25.085,39 | 13.921.512 PKT |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.