Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EUNO EUNO | US$0,01594 | -49,77% | -48,78% | US$359.348 | US$758,89 | 22.544.987 EUNO |
| 1002 |  Nerva XNV | US$0,02246 | -4,93% | -20,88% | US$357.014 | US$686,36 | 15.898.012 XNV |
| 1003 |  Narrative NRVE | US$0,007527 | 2,01% | -4,42% | US$353.231 | US$12.392,97 | 46.928.004 NRVE |
| 1004 |  CaixaPay CXP | US$0,004369 | -17,08% | -20,10% | US$344.722 | US$5.117,97 | 78.905.322 CXP |
| 1005 |  Dash Green DASHG | US$0,1906 | 1,77% | -6,32% | US$344.201 | US$1.236,41 | 1.805.740 DASHG |
| 1006 |  Hush HUSH | US$0,06023 | -0,78% | -14,76% | US$339.779 | US$501,55 | 5.641.700 HUSH |
| 1007 |  Auxilium AUX | US$0,003159 | -17,34% | -15,87% | US$339.547 | US$4.970,22 | 107.494.690 AUX |
| 1008 |  Energycoin ENRG | US$0,002764 | -24,12% | -50,55% | US$338.124 | US$11.011,26 | 122.325.446 ENRG |
| 1009 |  FlypMe FYP | US$0,01916 | -4,88% | -13,70% | US$337.972 | US$87.752,82 | 17.638.681 FYP |
| 1010 |  ShareX SEXC | US$0,0005224 | -18,11% | -30,80% | US$337.209 | US$538,80 | 645.515.075 SEXC |
| 1011 |  GoByte GBX | US$0,09183 | 0,91% | -10,30% | US$334.438 | US$3.492,58 | 3.641.736 GBX |
| 1012 |  Atonomi ATMI | US$0,0006825 | -4,87% | -32,43% | US$334.299 | US$22.815,44 | 489.844.250 ATMI |
| 1013 |  BoatPilot Token NAVY | US$0,004500 | 4,65% | -24,53% | US$332.368 | US$1.911,75 | 73.863.346 NAVY |
| 1014 |  TENA TENA | US$0,1312 | -10,14% | -25,58% | US$330.769 | US$1.193,60 | 2.521.873 TENA |
| 1015 |  EDRCoin EDRC | US$0,1107 | -4,23% | -27,87% | US$324.438 | US$42.950,57 | 2.931.224 EDRC |
| 1016 |  Patron PAT | US$0,001283 | 8,79% | -4,02% | US$320.867 | US$1.047.870 | 250.001.462 PAT |
| 1017 |  Zetacoin ZET | US$0,001885 | -4,61% | -12,57% | US$319.922 | US$88.599,92 | 169.755.696 ZET |
| 1018 |  SyncFab MFG | US$0,001705 | -13,57% | -7,88% | US$310.259 | US$147.937 | 182.017.632 MFG |
| 1019 |  Arbidex ABX | US$0,01485 | -4,56% | -15,50% | US$303.166 | US$42.786,55 | 20.421.954 ABX |
| 1020 |  Alchemint Standards SDS | US$0,0009490 | -9,05% | -8,53% | US$301.735 | US$7.530,87 | 317.946.798 SDS |
| 1021 |  StarterCoin STAC | US$0,0008787 | -21,75% | 40,00% | US$300.529 | US$30.251,06 | 342.007.189 STAC |
| 1022 |  Bitcoin Incognito XBI | US$0,03118 | -11,86% | -24,07% | US$298.356 | US$13.972,50 | 9.569.590 XBI |
| 1023 |  Bigbom BBO | US$0,0008795 | -5,97% | -8,33% | US$298.008 | US$191.244 | 338.827.891 BBO |
| 1024 |  SignatureChain SIGN | US$0,00001089 | 3,56% | -11,97% | US$293.165 | US$875,61 | 26.926.352.418 SIGN |
| 1025 |  MESG MESG | US$0,07274 | -13,59% | 268,71% | US$290.589 | US$113.890 | 3.995.034 MESG |
| 1026 |  Plus-Coin NPLC | US$0,0005296 | 6,86% | -88,76% | US$289.143 | US$7.279,72 | 546.007.836 NPLC |
| 1027 |  AirWire WIRE | US$0,002379 | -6,33% | -31,37% | US$285.622 | US$3.483,21 | 120.058.126 WIRE |
| 1028 |  MNPCoin MNP | US$0,1297 | 1,92% | 7,64% | US$284.211 | US$1.200,25 | 2.191.996 MNP |
| 1029 |  HollyWoodCoin HWC | US$0,01396 | -7,28% | -32,17% | US$281.331 | US$65.168,59 | 20.145.921 HWC |
| 1030 |  Starbase STAR | US$0,001469 | -7,88% | -29,04% | US$275.453 | US$924,62 | 187.500.000 STAR |
| 1031 |  TrueDeck TDP | US$0,008946 | -32,90% | -43,43% | US$274.785 | US$329.151 | 30.717.516 TDP |
| 1032 |  Auctus AUC | US$0,009130 | -6,87% | -13,70% | US$272.314 | US$9.364,44 | 29.825.765 AUC |
| 1033 |  InterValue INVE | US$0,002024 | 0,07% | -24,73% | US$269.356 | US$50.892,96 | 133.099.602 INVE |
| 1034 |  BitcoiNote BTCN | US$0,02508 | 0,18% | 146,84% | US$260.470 | US$3.668,70 | 10.383.838 BTCN |
| 1035 |  View VIEW | US$0,007358 | -4,22% | -12,34% | US$258.171 | US$903,56 | 35.088.298 VIEW |
| 1036 |  Block-Logic BLTG | US$0,01108 | -6,68% | -20,33% | US$253.619 | US$656,18 | 22.899.329 BLTG |
| 1037 |  Repme RPM | US$0,000006996 | -4,95% | 5,03% | US$253.385 | US$11.626,26 | 36.220.523.483 RPM |
| 1038 |  DogeCash DOGEC | US$0,06913 | -27,43% | 11,47% | US$249.905 | US$9.819,58 | 3.614.880 DOGEC |
| 1039 |  Pesetacoin PTC | US$0,001763 | -3,32% | -15,41% | US$244.599 | US$1.287,43 | 138.756.199 PTC |
| 1040 |  EXMR FDN EXMR | US$0,02029 | 30,20% | 1,77% | US$240.566 | US$833,02 | 11.853.858 EXMR |
| 1041 |  Swap XWP | US$0,05357 | -8,78% | -10,68% | US$238.646 | US$1.948,22 | 4.454.536 XWP |
| 1042 |  Cointorox OROX | US$0,05137 | 60,71% | 74,10% | US$237.428 | US$1.908.868 | 4.622.357 OROX |
| 1043 |  HeroNode HER | US$0,0002263 | -6,62% | -12,81% | US$236.442 | US$716,50 | 1.044.807.538 HER |
| 1044 |  EnterCoin ENTRC | US$0,07848 | 19,16% | -19,35% | US$235.448 | US$901,34 | 3.000.000 ENTRC |
| 1045 |  Bitnation XPAT | US$0,000009328 | -4,95% | 2,67% | US$232.997 | US$675,86 | 24.979.606.768 XPAT |
| 1046 |  Freyrchain FREC | US$0,0004625 | 16,44% | -0,30% | US$231.254 | US$8.567,67 | 500.000.000 FREC |
| 1047 |  PKG Token PKG | US$0,00002553 | -7,55% | -19,37% | US$228.967 | US$60.084,16 | 8.969.257.745 PKG |
| 1048 |  GravityCoin GXX | US$0,1098 | -23,27% | -31,54% | US$225.759 | US$3.949,28 | 2.056.716 GXX |
| 1049 |  Lobstex LOBS | US$0,01344 | -7,10% | -25,09% | US$221.340 | US$60.727,46 | 16.464.566 LOBS |
| 1050 |  Fire Lotto FLOT | US$0,008027 | 8,45% | -15,22% | US$220.594 | US$210.642 | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.