Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ugChain UGC | US$0,004217 | -0,72% | -15,69% | US$2.399.086 | US$268.791 | 568.842.039 UGC |
| 652 |  eBoost EBST | US$0,02355 | 9,30% | 69,07% | US$2.355.065 | US$1.579,54 | 99.990.001 EBST |
| 653 |  Unibright UBT | US$0,01666 | -7,27% | -2,14% | US$2.348.331 | US$310.331 | 140.984.219 UBT |
| 654 |  Chrono.tech TIME | US$3,30 | -3,29% | -10,82% | US$2.340.275 | US$141.313 | 710.113 TIME |
| 655 |  Kleros PNK | US$0,01036 | -4,42% | -4,66% | US$2.334.272 | US$733,66 | 225.368.735 PNK |
| 656 |  Neurotoken NTK | US$0,02952 | -2,02% | -16,34% | US$2.329.088 | US$20.671,60 | 78.906.618 NTK |
| 657 |  AI Doctor AIDOC | US$0,005205 | -4,84% | -0,74% | US$2.307.281 | US$279.291 | 443.295.272 AIDOC |
| 658 |  ADAMANT Messenger ADM | US$0,02807 | 8,49% | 4,17% | US$2.291.720 | US$82.757,68 | 81.632.661 ADM |
| 659 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01266 | -5,68% | 4,84% | US$2.286.638 | US$1.261.410 | 180.689.167 PLX |
| 660 |  Nexty NTY | US$0,00001503 | -0,07% | -3,19% | US$2.273.894 | US$39.321,38 | 151.323.258.777 NTY |
| 661 |  LUXCoin LUX | US$0,3942 | 0,20% | 13,66% | US$2.253.800 | US$1.751,79 | 5.716.845 LUX |
| 662 |  Upfiring UFR | US$0,1041 | 9,02% | 34,26% | US$2.247.599 | US$10.693,74 | 21.600.000 UFR |
| 663 |  Optimal Shelf Availability Token OSA | US$0,001582 | -9,51% | -18,22% | US$2.199.180 | US$72.787,31 | 1.389.796.615 OSA |
| 664 |  Datum DAT | US$0,002181 | -23,60% | 7,86% | US$2.181.615 | US$549.671 | 1.000.435.124 DAT |
| 665 |  CoinPoker CHP | US$0,006760 | -5,72% | -17,12% | US$2.179.646 | US$9.053,52 | 322.414.462 CHP |
| 666 |  Nework NKC | US$0,01473 | -7,82% | -19,42% | US$2.174.013 | US$117.058 | 147.586.172 NKC |
| 667 |  SolarCoin SLR | US$0,04107 | -8,68% | -18,80% | US$2.167.334 | US$3.278,75 | 52.773.928 SLR |
| 668 |  Switcheo SWTH | US$0,004140 | -2,81% | -9,59% | US$2.163.928 | US$9.562,15 | 522.694.673 SWTH |
| 669 |  Humaniq HMQ | US$0,01164 | -10,25% | -8,32% | US$2.162.056 | US$114.177 | 185.811.695 HMQ |
| 670 |  Observer OBSR | US$0,001610 | -13,22% | -26,01% | US$2.155.052 | US$158.631 | 1.338.928.788 OBSR |
| 671 |  Hi Mutual Society HMC | US$0,005271 | -4,30% | -7,88% | US$2.130.143 | US$73.015,64 | 404.100.000 HMC |
| 672 |  Next.exchange NEXT | US$0,6063 | -10,96% | -7,33% | US$2.113.543 | US$50.140,61 | 3.486.027 NEXT |
| 673 |  Plair PLA | US$0,0001064 | -6,43% | 14,93% | US$2.112.375 | US$87.501,91 | 19.858.508.800 PLA |
| 674 |  Hubii Network HBT | US$0,1388 | 48,24% | 124,16% | US$2.101.794 | US$785,67 | 15.142.834 HBT |
| 675 |  YGGDRASH YEED | US$0,0003847 | -4,77% | -17,72% | US$2.095.498 | US$150.833 | 5.447.415.594 YEED |
| 676 |  SIBCoin SIB | US$0,1185 | 1,51% | -23,87% | US$2.086.781 | US$331.127 | 17.613.618 SIB |
| 677 |  XinFin Network XDCE | US$0,0005381 | -3,39% | -19,92% | US$2.086.475 | US$832.921 | 3.877.481.360 XDCE |
| 678 |  Lition LIT | US$0,08522 | 4,11% | 26,12% | US$2.061.242 | US$481.811 | 24.187.429 LIT |
| 679 |  Bitcoin Atom BCA | US$0,1113 | -5,09% | -29,67% | US$2.049.525 | US$1.040,51 | 18.418.931 BCA |
| 680 |  Vipstar Coin VIPS | US$0,00005826 | -0,78% | -2,98% | US$2.033.858 | US$1.954.485 | 34.908.280.734 VIPS |
| 681 |  TrueFlip TFL | US$0,3224 | -9,02% | -16,92% | US$2.014.039 | US$3.705,20 | 6.247.267 TFL |
| 682 |  Blockparty (BOXX Token) BOXX | US$0,08096 | -9,30% | -21,16% | US$2.010.364 | US$6.846,35 | 24.832.374 BOXX |
| 683 |  Rate3 RTE | US$0,002256 | -11,08% | -6,13% | US$2.006.593 | US$86.056,28 | 889.382.388 RTE |
| 684 |  STK STK | US$0,005821 | -8,49% | -2,26% | US$2.002.323 | US$693.540 | 343.971.372 STK |
| 685 |  Acute Angle Cloud AAC | US$0,007988 | -3,61% | -11,99% | US$1.996.922 | US$3.372.157 | 250.000.000 AAC |
| 686 |  MonetaryUnit MUE | US$0,01241 | -2,11% | -22,56% | US$1.993.604 | US$6.736,41 | 160.706.763 MUE |
| 687 |  Cardstack CARD | US$0,0008346 | -4,10% | -16,14% | US$1.981.687 | US$94.610,00 | 2.374.331.134 CARD |
| 688 |  Curecoin CURE | US$0,08173 | -5,40% | -22,21% | US$1.975.245 | US$4.312,47 | 24.167.740 CURE |
| 689 |  HashCoin HSC | US$0,0001535 | -0,34% | -4,01% | US$1.975.014 | US$15.987,82 | 12.863.911.326 HSC |
| 690 |  Zeusshield ZSC | US$0,001705 | 0,34% | -6,79% | US$1.965.637 | US$29.205,26 | 1.153.170.765 ZSC |
| 691 |  DIMCOIN DIM | US$0,0009345 | 89,26% | -47,09% | US$1.964.836 | US$5.252,18 | 2.102.483.276 DIM |
| 692 |  Breezecoin BRZE | US$0,02763 | -14,24% | -20,29% | US$1.960.579 | US$2.784,28 | 70.959.926 BRZE |
| 693 |  Moneytoken IMT | US$0,0002075 | 17,35% | -8,93% | US$1.957.091 | US$9.786,42 | 9.430.337.527 IMT |
| 694 |  Privatix PRIX | US$1,79 | -4,59% | -12,67% | US$1.956.245 | US$1.885,43 | 1.093.386 PRIX |
| 695 |  ATC Coin ATCC | US$0,005978 | -4,72% | -24,60% | US$1.951.082 | US$29.387,64 | 326.367.244 ATCC |
| 696 |  Open Platform OPEN | US$0,002689 | -0,55% | -4,75% | US$1.933.263 | US$66.643,26 | 718.950.534 OPEN |
| 697 |  BANKEX BKX | US$0,01974 | -4,40% | -15,71% | US$1.913.669 | US$121.075 | 96.938.649 BKX |
| 698 |  PAL Network PAL | US$0,004343 | -3,22% | -15,17% | US$1.904.441 | US$56.183,36 | 438.524.050 PAL |
| 699 |  Novacoin NVC | US$0,8132 | -3,57% | -11,61% | US$1.899.404 | US$1.741,02 | 2.335.757 NVC |
| 700 |  Decision Token HST | US$0,05919 | -4,27% | -8,53% | US$1.895.479 | US$54.557,70 | 32.025.998 HST |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.