Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  StableUSD USDS | US$1,00 | 0,12% | 0,18% | US$5.749.403 | US$363.463 | 5.742.205 USDS |
| 452 |  Travala.com AVA | US$0,1457 | -3,59% | -13,68% | US$5.733.388 | US$41.630,12 | 39.356.455 AVA |
| 453 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05038 | -5,24% | -10,08% | US$5.722.950 | US$4.940,84 | 113.602.931 LRN |
| 454 |  Business Credit Alliance Chain BCAC | US$0,006696 | 1,78% | 17,92% | US$5.656.989 | US$388.332 | 844.801.324 BCAC |
| 455 |  Seele SEELE | US$0,008178 | -9,16% | -3,08% | US$5.638.253 | US$204.974 | 689.415.244 SEELE |
| 456 |  CPChain CPC | US$0,01496 | -2,99% | -9,77% | US$5.634.650 | US$849.308 | 376.765.852 CPC |
| 457 |  Nimiq NIM | US$0,001389 | -3,06% | -21,81% | US$5.564.272 | US$382.030 | 4.006.119.180 NIM |
| 458 |  Lunyr LUN | US$2,42 | -4,83% | -8,56% | US$5.558.847 | US$306.788 | 2.297.853 LUN |
| 459 |  Quanta Utility Token QNTU | US$0,0001898 | -5,75% | -5,80% | US$5.558.716 | US$3.306,64 | 29.279.582.414 QNTU |
| 460 |  Zeepin ZPT | US$0,01096 | -6,67% | -12,65% | US$5.482.497 | US$244.856 | 500.000.000 ZPT |
| 461 |  Bottos BTO | US$0,01002 | -8,64% | -30,61% | US$5.470.359 | US$424.635 | 545.990.153 BTO |
| 462 |  ContentBox BOX | US$0,005920 | -13,13% | -21,56% | US$5.467.715 | US$778.255 | 923.669.105 BOX |
| 463 |  Penta PNT | US$0,0002654 | -2,74% | -0,28% | US$5.418.802 | US$649.685 | 20.415.607.908 PNT |
| 464 |  COVA COVA | US$0,003155 | -8,72% | -7,50% | US$5.407.141 | US$2.274.382 | 1.713.688.000 COVA |
| 465 |  Qitmeer HLC | US$0,01377 | 3,00% | -20,95% | US$5.355.244 | US$653.555 | 389.009.995 HLC |
| 466 |  FansTime FTI | US$0,001874 | -11,15% | -17,16% | US$5.341.770 | US$553.958 | 2.850.000.000 FTI |
| 467 |  Neumark NEU | US$0,1497 | -3,38% | -10,96% | US$5.312.510 | US$1.891,05 | 35.490.050 NEU |
| 468 |  Litecoin Cash LCC | US$0,008411 | -3,39% | -6,60% | US$5.310.862 | US$76.307,76 | 631.411.707 LCC |
| 469 |  Genaro Network GNX | US$0,02150 | -6,57% | -9,80% | US$5.255.333 | US$203.179 | 244.466.302 GNX |
| 470 |  Bloom BLT | US$0,09717 | -6,97% | 4,35% | US$5.212.220 | US$32.497,81 | 53.642.697 BLT |
| 471 |  Presearch PRE | US$0,03333 | 0,29% | -13,16% | US$5.166.798 | US$158.926 | 155.000.000 PRE |
| 472 |  MultiVAC MTV | US$0,006509 | -6,48% | -6,53% | US$5.142.310 | US$1.119.775 | 790.000.000 MTV |
| 473 |  Dero DERO | US$0,6833 | -5,11% | -10,57% | US$5.116.023 | US$661.578 | 7.487.751 DERO |
| 474 |  Machine Xchange Coin MXC | US$0,006379 | -5,96% | -9,84% | US$5.100.302 | US$633.594 | 799.489.740 MXC |
| 475 |  AMO Coin AMO | US$0,0005669 | -4,31% | -4,94% | US$5.086.583 | US$34.122,59 | 8.972.250.815 AMO |
| 476 |  OVCODE OVC | US$0,1146 | -3,81% | -6,28% | US$5.027.326 | US$96.386,20 | 43.859.044 OVC |
| 477 |  QunQun QUN | US$0,007780 | -8,89% | -8,26% | US$5.007.873 | US$2.019.677 | 643.671.689 QUN |
| 478 |  DAEX DAX | US$0,01406 | -5,65% | 65,76% | US$4.985.138 | US$3.705.056 | 354.666.702 DAX |
| 479 |  CanonChain CZR | US$0,009207 | -9,42% | -27,97% | US$4.946.689 | US$12.188,07 | 537.267.331 CZR |
| 480 |  Callisto Network CLO | US$0,002898 | -2,55% | -3,93% | US$4.934.781 | US$87.310,85 | 1.702.881.863 CLO |
| 481 |  Ink INK | US$0,01062 | -0,61% | 8,14% | US$4.924.806 | US$4.025.765 | 463.910.527 INK |
| 482 |  Measurable Data Token MDT | US$0,009409 | 0,11% | -8,26% | US$4.918.149 | US$707.565 | 522.684.069 MDT |
| 483 |  Primas PST | US$0,09312 | -6,30% | -12,37% | US$4.906.951 | US$1.235.627 | 52.692.565 PST |
| 484 |  Fortuna FOTA | US$0,01017 | 4,87% | 2,94% | US$4.879.280 | US$1.107.917 | 479.997.016 FOTA |
| 485 |  Zebi Token ZEBI | US$0,007800 | 11,74% | 13,86% | US$4.875.275 | US$2.389.072 | 625.000.000 ZEBI |
| 486 |  BOMB BOMB | US$6,41 | 56,79% | 468,03% | US$4.867.058 | US$414.046 | 759.247 BOMB |
| 487 |  GET Protocol GET | US$0,4273 | -3,72% | 18,19% | US$4.865.884 | US$6.695,70 | 11.388.258 GET |
| 488 |  LTO Network LTO | US$0,1148 | -7,79% | 5,71% | US$4.828.988 | US$1.336.838 | 42.055.710 LTO |
| 489 |  MVL MVL | US$0,0006862 | -4,84% | -6,92% | US$4.822.079 | US$120.194 | 7.026.869.270 MVL |
| 490 |  Waves Community Token WCT | US$0,4838 | -4,82% | -11,17% | US$4.820.801 | US$9.540,91 | 9.964.577 WCT |
| 491 |  Stealth XST | US$0,1491 | -9,93% | -20,95% | US$4.808.785 | US$10.727,06 | 32.241.707 XST |
| 492 |  Insureum ISR | US$0,02687 | -12,77% | 40,01% | US$4.769.133 | US$111.542 | 177.494.864 ISR |
| 493 |  LoyalCoin LYL | US$0,0008908 | -10,43% | -11,94% | US$4.768.751 | US$340.099 | 5.353.626.190 LYL |
| 494 |  SunContract SNC | US$0,03864 | -5,77% | -5,49% | US$4.741.902 | US$601.796 | 122.707.503 SNC |
| 495 |  Caspian CSP | US$0,01098 | -2,99% | -12,98% | US$4.735.849 | US$28.873,37 | 431.497.861 CSP |
| 496 |  Zel ZEL | US$0,07159 | -6,41% | -10,13% | US$4.716.978 | US$178.158 | 65.886.050 ZEL |
| 497 |  Morpheus.Network MRPH | US$0,1493 | -4,11% | -17,40% | US$4.707.171 | US$682.406 | 31.533.948 MRPH |
| 498 |  Eterbase Coin XBASE | US$0,007786 | -3,24% | -16,45% | US$4.702.389 | US$2.246.557 | 603.940.030 XBASE |
| 499 |  Shift SHIFT | US$0,3564 | 0,06% | -19,77% | US$4.697.815 | US$8.820,04 | 13.182.007 SHIFT |
| 500 |  Safex Token SFT | US$0,005257 | 2,61% | -3,71% | US$4.635.280 | US$8.142,96 | 881.678.748 SFT |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.