Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Syscoin SYS | US$0,06086 | -7,29% | -20,70% | US$33.762.044 | US$252.374 | 554.731.600 SYS |
| 152 |  Synthetix Network Token SNX | US$0,3196 | 0,09% | 0,49% | US$33.685.495 | US$44.434,91 | 105.414.999 SNX |
| 153 |  iExec RLC RLC | US$0,4197 | -2,56% | -9,19% | US$33.607.324 | US$558.563 | 80.070.793 RLC |
| 154 |  Metadium META | US$0,02656 | -0,40% | 2,70% | US$33.082.403 | US$4.830.193 | 1.245.430.304 META |
| 155 |  RSK Infrastructure Framework RIF | US$0,07525 | -0,44% | -2,57% | US$32.902.153 | US$138.657 | 437.251.870 RIF |
| 156 |  Digitex Futures DGTX | US$0,04328 | -1,44% | 52,61% | US$32.516.624 | US$1.889.561 | 751.314.534 DGTX |
| 157 |  Veritaseum VERI | US$14,83 | 1,30% | -8,41% | US$31.870.966 | US$4.728.694 | 2.149.646 VERI |
| 158 |  Groestlcoin GRS | US$0,4266 | -4,28% | -4,86% | US$31.023.179 | US$5.016.363 | 72.718.689 GRS |
| 159 |  Gas GAS | US$3,04 | -7,55% | -9,89% | US$30.798.989 | US$5.225.279 | 10.128.375 GAS |
| 160 |  Japan Content Token JCT | US$0,1034 | 0,91% | -34,04% | US$30.316.537 | US$59.002,88 | 293.150.782 JCT |
| 161 |  CasinoCoin CSC | US$0,0007747 | 1,72% | -15,74% | US$30.061.483 | US$32.252,79 | 38.806.276.191 CSC |
| 162 |  IoT Chain ITC | US$0,3871 | 3,58% | 21,85% | US$29.657.542 | US$7.843.395 | 76.623.029 ITC |
| 163 |  RChain RHOC | US$0,07734 | -2,22% | -16,55% | US$28.908.055 | US$34.124,13 | 373.789.868 RHOC |
| 164 |  TenX PAY | US$0,2520 | -6,19% | -3,20% | US$28.818.132 | US$2.829.319 | 114.347.861 PAY |
| 165 |  Vertcoin VTC | US$0,5726 | -5,65% | 15,42% | US$28.541.612 | US$25.277.225 | 49.844.847 VTC |
| 166 |  Civic CVC | US$0,08300 | -3,83% | -5,17% | US$28.445.568 | US$6.149.367 | 342.699.977 CVC |
| 167 |  Mainframe MFT | US$0,003439 | -8,20% | -5,23% | US$28.121.947 | US$3.934.589 | 8.177.678.762 MFT |
| 168 |  Cortex CTXC | US$0,1855 | -0,07% | -8,11% | US$27.787.251 | US$5.288.047 | 149.792.458 CTXC |
| 169 |  CRYPTO20 C20 | US$0,6834 | -6,49% | -13,61% | US$27.645.825 | US$5.352,60 | 40.451.831 C20 |
| 170 |  Utrust UTK | US$0,06092 | -3,31% | -33,60% | US$27.412.556 | US$1.046.692 | 450.000.000 UTK |
| 171 |  TomoChain TOMO | US$0,4545 | -4,31% | -16,59% | US$27.315.969 | US$1.968.698 | 60.099.775 TOMO |
| 172 |  Bibox Token BIX | US$0,2475 | -2,51% | -17,25% | US$27.081.025 | US$1.449.263 | 109.429.464 BIX |
| 173 |  Contents Protocol CPT | US$0,01123 | 3,41% | 40,42% | US$26.979.722 | US$13.197.243 | 2.402.724.804 CPT |
| 174 |  CyberMiles CMT | US$0,03370 | -8,79% | -12,67% | US$26.961.510 | US$6.389.926 | 800.000.000 CMT |
| 175 |  Centrality CENNZ | US$0,03324 | 3,64% | -26,84% | US$26.866.286 | US$817,41 | 808.268.621 CENNZ |
| 176 |  #MetaHash MHC | US$0,02322 | -2,08% | -2,73% | US$26.058.689 | US$474.272 | 1.122.450.526 MHC |
| 177 |  Cosmo Coin COSM | US$0,03847 | -2,67% | 4,06% | US$25.802.944 | US$2.627.954 | 670.780.889 COSM |
| 178 |  UGAS UGAS | US$0,1509 | -11,21% | -26,02% | US$25.769.502 | US$619.876 | 170.720.374 UGAS |
| 179 |  Apollo Currency APL | US$0,001748 | 5,91% | 36,75% | US$25.662.789 | US$2.233.202 | 14.685.096.531 APL |
| 180 |  Cindicator CND | US$0,01774 | -5,03% | -10,66% | US$25.646.802 | US$329.397 | 1.445.976.590 CND |
| 181 |  Particl PART | US$3,18 | -7,32% | -15,70% | US$25.646.405 | US$20.486,19 | 8.069.480 PART |
| 182 |  INO COIN INO | US$1,27 | -0,83% | -11,19% | US$25.461.384 | US$1.637.339 | 20.000.000 INO |
| 183 |  Gnosis GNO | US$22,63 | 0,44% | -7,75% | US$24.998.428 | US$197.325 | 1.104.590 GNO |
| 184 |  Obyte GBYTE | US$35,32 | 5,64% | -16,26% | US$24.852.431 | US$156.989 | 703.558 GBYTE |
| 185 |  SingularityNET AGI | US$0,04603 | -9,09% | -10,65% | US$24.840.323 | US$736.828 | 539.673.260 AGI |
| 186 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007402 | -4,67% | -6,11% | US$24.637.766 | US$1.996.470 | 3.328.339.811 MEDX |
| 187 |  Skycoin SKY | US$1,64 | -8,47% | -17,22% | US$24.536.596 | US$1.098.327 | 15.000.000 SKY |
| 188 |  Einsteinium EMC2 | US$0,1095 | -4,14% | -1,70% | US$23.950.649 | US$3.184.231 | 218.702.678 EMC2 |
| 189 |  NKN NKN | US$0,06815 | 6,73% | 9,52% | US$23.853.516 | US$968.955 | 350.000.000 NKN |
| 190 |  Mithril MITH | US$0,04171 | -1,40% | -12,10% | US$23.749.196 | US$5.547.991 | 569.382.527 MITH |
| 191 |  TTC TTC | US$0,1215 | 12,04% | 36,41% | US$23.637.464 | US$17.411.047 | 194.533.331 TTC |
| 192 |  Noah Coin NOAH | US$0,0007229 | 5,38% | 9,53% | US$23.630.230 | US$317.924 | 32.687.957.978 NOAH |
| 193 |  Eidoo EDO | US$0,8055 | -0,63% | -8,26% | US$23.568.924 | US$2.916.954 | 29.261.461 EDO |
| 194 |  BHPCoin BHP | US$1,46 | -4,65% | -5,12% | US$23.403.520 | US$9.300.703 | 16.031.492 BHP |
| 195 |  Dynamic Trading Rights DTR | US$0,01820 | -0,47% | -0,93% | US$23.153.440 | US$1.232,27 | 1.271.897.820 DTR |
| 196 |  Iconomi ICN | US$0,2328 | -4,75% | -11,07% | US$23.027.604 | US$1.511,04 | 98.930.340 ICN |
| 197 |  Unobtanium UNO | US$114,24 | -1,07% | -22,41% | US$22.905.171 | US$1.972,35 | 200.508 UNO |
| 198 |  ProximaX XPX | US$0,003729 | -6,43% | -12,43% | US$22.737.090 | US$5.519.637 | 6.097.456.550 XPX |
| 199 |  Nexus NXS | US$0,3582 | -5,53% | -6,99% | US$22.642.522 | US$419.563 | 63.217.245 NXS |
| 200 |  BnkToTheFuture BFT | US$0,03088 | -9,23% | -5,99% | US$22.542.919 | US$2.082.265 | 729.989.999 BFT |
Tabel di atas menampilkan halaman 4 dari total 45 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.