Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Matic Network MATIC | US$0,02550 | -1,13% | 26,60% | US$55.080.259 | US$73.046.408 | 2.160.114.068 MATIC |
| 102 |  Factom FCT | US$5,65 | -5,59% | -30,98% | US$54.345.073 | US$461.490 | 9.626.101 FCT |
| 103 |  Santiment Network Token SAN | US$0,8590 | -0,20% | 22,61% | US$53.823.659 | US$18.360,27 | 62.660.371 SAN |
| 104 |  Nexo NEXO | US$0,09598 | -3,11% | -7,65% | US$53.750.128 | US$5.994.308 | 560.000.011 NEXO |
| 105 |  Elastos ELA | US$3,45 | 4,19% | -1,50% | US$53.529.183 | US$8.296.139 | 15.512.114 ELA |
| 106 |  ODEM ODE | US$0,2322 | 18,93% | 13,05% | US$53.400.703 | US$3.408.972 | 229.928.504 ODE |
| 107 |  Newton NEW | US$0,004460 | 1,29% | 1,49% | US$53.291.883 | US$4.312.758 | 11.948.333.332 NEW |
| 108 |  Populous PPT | US$0,9980 | -9,00% | -4,02% | US$53.144.540 | US$5.537.243 | 53.252.246 PPT |
| 109 |  Orbs ORBS | US$0,03220 | -4,69% | -10,36% | US$52.650.265 | US$2.368.659 | 1.635.091.511 ORBS |
| 110 |  Clipper Coin CCC | US$0,01386 | 3,43% | 19,59% | US$52.321.178 | US$52.788,66 | 3.775.570.996 CCC |
| 111 |  Revain R | US$0,1076 | -4,03% | -16,07% | US$52.141.397 | US$2.253.871 | 484.450.000 R |
| 112 |  Theta Fuel TFUEL | US$0,01345 | -11,39% | -6,70% | US$51.606.151 | US$17.218.416 | 3.838.301.572 TFUEL |
| 113 |  Celer Network CELR | US$0,01839 | -7,45% | 7,23% | US$50.466.060 | US$23.573.111 | 2.744.044.341 CELR |
| 114 |  Power Ledger POWR | US$0,1223 | -2,13% | -2,59% | US$49.937.753 | US$10.818.000 | 408.412.067 POWR |
| 115 |  LATOKEN LA | US$0,1306 | -11,68% | -22,42% | US$49.641.351 | US$2.712.981 | 380.104.462 LA |
| 116 |  NEXT NET | US$0,9770 | -0,33% | -13,06% | US$49.111.588 | US$5.913.147 | 50.269.268 NET |
| 117 |  WaykiChain WICC | US$0,2578 | 0,20% | -8,75% | US$48.720.518 | US$3.719.610 | 189.000.000 WICC |
| 118 |  ReddCoin RDD | US$0,001686 | -5,30% | -4,45% | US$48.564.442 | US$892.984 | 28.808.713.174 RDD |
| 119 |  Egretia EGT | US$0,01176 | -3,19% | 56,39% | US$48.378.126 | US$9.491.237 | 4.112.180.714 EGT |
| 120 |  MOAC MOAC | US$0,7671 | -3,05% | 1,92% | US$47.913.974 | US$19.633,77 | 62.463.334 MOAC |
| 121 |  Electroneum ETN | US$0,004812 | 1,03% | 15,87% | US$46.107.177 | US$720.487 | 9.581.727.465 ETN |
| 122 |  Wanchain WAN | US$0,4314 | -6,40% | -13,94% | US$45.795.584 | US$1.772.931 | 106.152.493 WAN |
| 123 |  IPChain IPC | US$0,5782 | 0,67% | 59,74% | US$44.819.966 | US$2.463.784 | 77.515.023 IPC |
| 124 |  Kyber Network KNC | US$0,2587 | -2,99% | -4,95% | US$43.049.222 | US$5.827.394 | 166.422.811 KNC |
| 125 |  Ignis IGNIS | US$0,05505 | -13,65% | 101,66% | US$41.904.289 | US$11.079.006 | 761.143.950 IGNIS |
| 126 |  FunFair FUN | US$0,006341 | -0,74% | -2,77% | US$41.528.378 | US$935.005 | 6.548.879.189 FUN |
| 127 |  Energi NRG | US$2,41 | -1,25% | -2,00% | US$40.808.301 | US$111.302 | 16.958.916 NRG |
| 128 |  Ecoreal Estate ECOREAL | US$0,1932 | -7,85% | 11,91% | US$40.427.740 | US$40.673,72 | 209.236.575 ECOREAL |
| 129 |  Bancor BNT | US$0,6630 | -5,35% | -11,84% | US$40.269.507 | US$2.221.537 | 60.733.950 BNT |
| 130 |  PIVX PIVX | US$0,7014 | -1,87% | -4,85% | US$39.825.999 | US$5.698.445 | 56.781.166 PIVX |
| 131 |  QASH QASH | US$0,1132 | -4,53% | -12,82% | US$39.610.986 | US$701.379 | 350.000.000 QASH |
| 132 |  EDUCare EKT | US$0,05748 | 4,21% | 11,19% | US$39.201.648 | US$1.212.207 | 681.948.154 EKT |
| 133 |  Lambda LAMB | US$0,07831 | 8,16% | 9,33% | US$39.155.342 | US$27.272.010 | 500.000.000 LAMB |
| 134 |  Polymath POLY | US$0,09209 | -7,44% | -9,26% | US$39.112.072 | US$6.409.496 | 424.725.509 POLY |
| 135 |  Bread BRD | US$0,4325 | -1,35% | -10,08% | US$38.375.316 | US$760.671 | 88.733.978 BRD |
| 136 |  Buggyra Coin Zero BCZERO | US$0,01889 | 8,59% | -1,57% | US$37.981.124 | US$20.725,41 | 2.010.775.988 BCZERO |
| 137 |  Fantom FTM | US$0,02090 | -4,60% | -3,81% | US$37.905.055 | US$4.798.866 | 1.813.658.595 FTM |
| 138 |  Grin GRIN | US$3,02 | 0,03% | 30,20% | US$37.713.889 | US$23.132.870 | 12.505.740 GRIN |
| 139 |  Fusion FSN | US$1,14 | -1,60% | 20,13% | US$37.410.115 | US$1.879.152 | 32.717.717 FSN |
| 140 |  Enigma ENG | US$0,4963 | -10,12% | 2,06% | US$37.143.788 | US$1.875.147 | 74.836.171 ENG |
| 141 |  Arcblock ABT | US$0,3732 | -8,50% | -16,55% | US$36.775.781 | US$6.931.998 | 98.554.305 ABT |
| 142 |  Storj STORJ | US$0,2690 | -6,09% | -5,24% | US$36.521.826 | US$7.585.082 | 135.787.439 STORJ |
| 143 |  QuarkChain QKC | US$0,02297 | -7,49% | -5,07% | US$36.290.559 | US$15.076.208 | 1.579.716.585 QKC |
| 144 |  STASIS EURO EURS | US$1,13 | -0,15% | 0,34% | US$36.073.909 | US$129.782 | 31.979.207 EURS |
| 145 |  IoTeX IOTX | US$0,01030 | -5,03% | -13,11% | US$36.059.295 | US$576.554 | 3.500.040.005 IOTX |
| 146 |  Ether Zero ETZ | US$0,2212 | -6,05% | -13,82% | US$35.947.339 | US$1.148.855 | 162.529.434 ETZ |
| 147 |  REPO REPO | US$0,3173 | -5,24% | 8,63% | US$34.887.815 | US$41.845,34 | 109.958.607 REPO |
| 148 |  Nxt NXT | US$0,03443 | -9,18% | -4,19% | US$34.395.897 | US$1.143.212 | 998.999.942 NXT |
| 149 |  Ren REN | US$0,04598 | 4,57% | 7,41% | US$34.124.628 | US$1.158.920 | 742.164.466 REN |
| 150 |  Quant QNT | US$3,45 | -8,86% | 49,67% | US$33.767.737 | US$3.713.380 | 9.777.236 QNT |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.