Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,01298 | -6,88% | -19,82% | US$154.373.171 | US$2.967.560 | 11.893.736.043 DGB |
| 52 |  Aurora AOA | US$0,02316 | -6,60% | -17,60% | US$151.548.420 | US$14.546.884 | 6.542.330.148 AOA |
| 53 |  Huobi Token HT | US$3,03 | -1,45% | -7,15% | US$151.421.134 | US$65.710.501 | 50.000.200 HT |
| 54 |  MonaCoin MONA | US$2,24 | -8,19% | -22,78% | US$147.382.342 | US$19.439.297 | 65.729.675 MONA |
| 55 |  GXChain GXC | US$2,37 | 49,60% | 103,93% | US$142.072.834 | US$278.816.260 | 60.000.000 GXC |
| 56 |  Verge XVG | US$0,008524 | -5,54% | -15,81% | US$138.828.570 | US$3.591.864 | 16.287.180.824 XVG |
| 57 |  Aeternity AE | US$0,4958 | -0,80% | -10,91% | US$133.206.577 | US$18.481.540 | 268.678.766 AE |
| 58 |  Bytom BTM | US$0,1316 | -2,43% | 0,04% | US$131.922.102 | US$15.356.264 | 1.002.499.275 BTM |
| 59 |  IOST IOST | US$0,01098 | -4,18% | -14,50% | US$131.867.308 | US$31.060.280 | 12.013.965.609 IOST |
| 60 |  Dent DENT | US$0,001781 | -6,02% | -12,26% | US$128.284.078 | US$3.240.064 | 72.045.838.994 DENT |
| 61 |  Siacoin SC | US$0,003067 | -5,93% | -13,80% | US$125.822.876 | US$2.531.523 | 41.029.452.945 SC |
| 62 |  Steem STEEM | US$0,3874 | -4,64% | -5,51% | US$123.441.561 | US$7.705.466 | 318.652.404 STEEM |
| 63 |  SOLVE SOLVE | US$0,3686 | -12,04% | 21,51% | US$119.472.413 | US$10.204.913 | 324.164.164 SOLVE |
| 64 |  Qubitica QBIT | US$41,89 | -5,46% | -13,20% | US$117.650.855 | US$162.076 | 2.808.645 QBIT |
| 65 |  THETA THETA | US$0,1328 | -6,45% | -5,94% | US$115.570.012 | US$9.018.028 | 870.502.690 THETA |
| 66 |  Enjin Coin ENJ | US$0,1462 | -6,68% | -12,62% | US$112.830.933 | US$10.431.515 | 771.551.985 ENJ |
| 67 |  ABBC Coin ABBC | US$0,2105 | -5,20% | -18,49% | US$106.332.780 | US$51.970.678 | 505.080.584 ABBC |
| 68 |  Metaverse ETP ETP | US$1,42 | -3,67% | 24,25% | US$101.459.978 | US$1.625.349 | 71.531.599 ETP |
| 69 |  HyperCash HC | US$2,27 | -12,64% | 25,08% | US$98.747.228 | US$27.513.899 | 43.529.781 HC |
| 70 |  Status SNT | US$0,02840 | 0,12% | -2,31% | US$98.550.672 | US$26.591.507 | 3.470.483.788 SNT |
| 71 |  KuCoin Shares KCS | US$1,08 | -6,44% | -8,32% | US$96.567.448 | US$11.832.486 | 89.659.415 KCS |
| 72 |  Ardor ARDR | US$0,09643 | -9,72% | 5,46% | US$96.331.438 | US$2.252.312 | 998.999.495 ARDR |
| 73 |  ThoreCoin THR | US$1.096,84 | -8,71% | -15,89% | US$95.080.983 | US$80.516,36 | 86.686 THR |
| 74 |  MCO MCO | US$5,96 | -3,60% | -12,08% | US$94.174.027 | US$10.731.506 | 15.793.831 MCO |
| 75 |  Stratis STRAT | US$0,9288 | -1,97% | -8,20% | US$92.288.246 | US$5.393.559 | 99.361.023 STRAT |
| 76 |  aelf ELF | US$0,1862 | -6,89% | -13,67% | US$91.506.431 | US$19.414.320 | 491.330.000 ELF |
| 77 |  WAX WAXP | US$0,09667 | -6,70% | 19,37% | US$91.142.724 | US$5.891.768 | 942.791.205 WAXP |
| 78 |  Waltonchain WTC | US$2,09 | -0,73% | -8,07% | US$87.181.856 | US$5.918.631 | 41.682.339 WTC |
| 79 |  Golem GNT | US$0,08883 | -9,18% | -8,93% | US$85.602.042 | US$3.071.414 | 963.622.000 GNT |
| 80 |  MaidSafeCoin MAID | US$0,1888 | 0,91% | -17,29% | US$85.437.702 | US$326.955 | 452.552.412 MAID |
| 81 |  Maximine Coin MXM | US$0,05109 | -4,26% | -23,09% | US$84.244.203 | US$2.880.863 | 1.649.000.000 MXM |
| 82 |  Single Collateral DAI SAI | US$0,9980 | -0,20% | -0,25% | US$82.321.443 | US$48.243.293 | 82.487.477 SAI |
| 83 |  HedgeTrade HEDG | US$0,2830 | -1,48% | 38,12% | US$81.464.301 | US$301.320 | 287.829.516 HEDG |
| 84 |  Cryptonex CNX | US$1,45 | -3,52% | -12,33% | US$80.522.955 | US$13.721.995 | 55.686.329 CNX |
| 85 |  TrueChain TRUE | US$1,01 | -4,58% | -8,03% | US$80.454.038 | US$59.303.216 | 79.575.543 TRUE |
| 86 |  Insight Chain INB | US$0,2290 | -2,11% | -7,97% | US$80.126.147 | US$3.069.771 | 349.902.689 INB |
| 87 |  Mixin XIN | US$177,37 | -5,12% | -18,62% | US$79.508.052 | US$100.648 | 448.249 XIN |
| 88 |  VestChain VEST | US$0,01047 | -4,48% | -14,93% | US$74.083.286 | US$349.761 | 7.078.400.000 VEST |
| 89 |  Project Pai PAI | US$0,05015 | 7,72% | -4,75% | US$72.794.780 | US$8.857.215 | 1.451.521.902 PAI |
| 90 |  Ark ARK | US$0,6079 | -1,92% | -1,35% | US$68.547.608 | US$5.619.430 | 112.768.010 ARK |
| 91 |  Nebulas NAS | US$1,37 | 23,66% | 15,28% | US$66.384.062 | US$23.947.628 | 48.627.715 NAS |
| 92 |  Horizen ZEN | US$9,73 | -3,26% | -13,28% | US$64.528.253 | US$4.980.611 | 6.634.700 ZEN |
| 93 |  NULS NULS | US$0,8952 | 13,33% | 12,76% | US$64.338.943 | US$13.760.858 | 71.873.933 NULS |
| 94 |  Loom Network LOOM | US$0,07726 | -9,32% | -3,15% | US$61.375.913 | US$6.724.554 | 794.393.541 LOOM |
| 95 |  DigixDAO DGD | US$30,64 | -6,96% | -13,34% | US$61.270.050 | US$2.435.468 | 2.000.000 DGD |
| 96 |  Loopring LRC | US$0,06425 | 1,07% | -5,09% | US$60.571.759 | US$30.385.346 | 942.800.919 LRC |
| 97 |  Decentraland MANA | US$0,05705 | -2,64% | -3,21% | US$59.906.536 | US$20.655.266 | 1.050.141.509 MANA |
| 98 |  Zcoin XZC | US$7,77 | -4,15% | 2,33% | US$59.655.373 | US$1.620.708 | 7.673.818 XZC |
| 99 |  Aion AION | US$0,1832 | -8,13% | -21,32% | US$58.335.351 | US$4.294.886 | 318.443.045 AION |
| 100 |  Nash Exchange NEX | US$1,56 | -4,04% | -14,38% | US$56.544.645 | US$1.359.407 | 36.196.678 NEX |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.