Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LOCIcoin LOCI | US$0,003271 | 0,00% | 0,03% | US$135.362 | - | 41.387.232 LOCI |
| 1502 |  Zeitcoin ZEIT | US$0,000003659 | -13,80% | -52,99% | US$135.280 | US$193,94 | 36.971.233.173 ZEIT |
| 1503 |  JSECOIN JSE | US$0,0003039 | 0,62% | -7,50% | US$134.768 | US$76,36 | 443.479.880 JSE |
| 1504 |  bitSilver BITSILVER | US$6,30 | -2,92% | -13,54% | US$134.172 | US$0,02774 | 21.281 BITSILVER |
| 1505 |  Bitradio BRO | US$0,01778 | -10,64% | -36,80% | US$133.641 | US$131,76 | 7.515.808 BRO |
| 1506 |  Innova INN | US$0,02634 | 22,51% | -42,25% | US$133.032 | US$192,72 | 5.049.718 INN |
| 1507 |  Guaranteed Ethurance Token Extra GETX | US$0,0004385 | -1,78% | -10,77% | US$131.537 | US$1,10 | 300.000.000 GETX |
| 1508 |  HelloGold HGT | US$0,0004972 | -19,57% | 4,22% | US$130.788 | US$313,85 | 263.034.654 HGT |
| 1509 |  STRAKS STAK | US$0,005509 | -6,35% | -21,62% | US$130.778 | US$367,25 | 23.739.157 STAK |
| 1510 |  Naviaddress NAVI | US$0,0005288 | -22,31% | -15,57% | US$128.270 | US$282,39 | 242.550.845 NAVI |
| 1511 |  Leadcoin LDC | US$0,0001622 | 0,00% | -7,65% | US$127.233 | - | 784.399.592 LDC |
| 1512 |  Apollon XAP | US$0,0008478 | -22,65% | -2,44% | US$125.973 | US$34,09 | 148.585.276 XAP |
| 1513 |  PitisCoin PTS | US$0,0002299 | -3,31% | -11,73% | US$125.817 | US$7,66 | 547.196.117 PTS |
| 1514 |  More Coin MORE | US$0,06231 | -5,94% | -29,18% | US$124.622 | US$41,35 | 2.000.000 MORE |
| 1515 |  Donu DONU | US$0,02855 | 0,00% | -43,02% | US$124.241 | - | 4.351.724 DONU |
| 1516 |  Vsync VSX | US$0,0007680 | -1,91% | -19,58% | US$123.315 | US$3,67 | 160.559.294 VSX |
| 1517 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1518 |  EtherSportz ESZ | US$0,01778 | 0,00% | -10,52% | US$120.995 | - | 6.805.580 ESZ |
| 1519 |  bitEUR BITEUR | US$1,12 | -2,50% | -2,48% | US$120.140 | US$301,09 | 107.706 BITEUR |
| 1520 |  PayCoin XPY | US$0,01002 | 25,09% | -19,34% | US$120.135 | US$3,33 | 11.995.342 XPY |
| 1521 |  ChessCoin CHESS | US$0,002223 | 4,11% | -15,09% | US$120.096 | US$3,82 | 54.032.769 CHESS |
| 1522 |  Advanced Technology Coin ARC | US$0,004658 | -7,10% | -12,14% | US$119.906 | US$222,23 | 25.740.607 ARC |
| 1523 |  DraftCoin DFT | US$0,01396 | -1,60% | -3,94% | US$119.207 | US$38,05 | 8.537.799 DFT |
| 1524 |  Opal OPAL | US$0,007829 | 0,00% | -21,22% | US$118.662 | - | 15.156.287 OPAL |
| 1525 |  BlockCAT CAT | US$0,01601 | 0,00% | -50,78% | US$117.816 | - | 7.360.121 CAT |
| 1526 |  Advanced Internet Blocks AIB | US$0,003423 | -6,25% | -18,08% | US$112.439 | US$4,96 | 32.852.523 AIB |
| 1527 |  Regalcoin REC | US$0,008680 | 0,00% | -13,20% | US$111.090 | - | 12.799.009 REC |
| 1528 |  Signals Network SGN | US$0,001257 | -27,84% | -35,23% | US$110.780 | US$29,93 | 88.138.749 SGN |
| 1529 |  Chronologic DAY | US$0,1259 | -5,63% | -24,93% | US$109.971 | US$367,48 | 873.532 DAY |
| 1530 |  Bitcloud BTDX | US$0,003679 | 40,63% | 54,79% | US$109.700 | US$1,47 | 29.819.315 BTDX |
| 1531 |  Dragonglass DGS | US$0,0002397 | 0,00% | 40,51% | US$108.991 | - | 454.731.339 DGS |
| 1532 |  bitGold BITGOLD | US$573,49 | -5,03% | -12,82% | US$108.668 | US$0,7937 | 189 BITGOLD |
| 1533 |  Sugar Exchange SGR | US$0,004186 | 1,82% | -10,63% | US$108.446 | US$2,05 | 25.908.254 SGR |
| 1534 |  Ellaism ELLA | US$0,005595 | -9,39% | -3,54% | US$108.341 | US$41,22 | 19.364.074 ELLA |
| 1535 |  ParallelCoin DUO | US$0,3401 | 48,94% | 135,98% | US$107.022 | US$310,06 | 314.719 DUO |
| 1536 |  Databits DTB | US$0,004675 | -26,39% | -26,40% | US$106.352 | US$28,26 | 22.747.809 DTB |
| 1537 |  FundRequest FND | US$0,002221 | 0,00% | 64,23% | US$106.124 | - | 47.782.545 FND |
| 1538 |  Vivid Coin VIVID | US$0,02000 | -20,66% | -23,28% | US$105.784 | US$96,15 | 5.288.165 VIVID |
| 1539 |  WomenCoin WOMEN | US$0,000002171 | -5,06% | -9,86% | US$105.219 | US$0,6671 | 48.459.472.454 WOMEN |
| 1540 |  SpreadCoin SPR | US$0,009304 | 0,00% | -7,02% | US$103.831 | - | 11.159.260 SPR |
| 1541 |  iDealCash DEAL | US$0,00007664 | -3,31% | -11,73% | US$102.667 | US$0,004747 | 1.339.545.102 DEAL |
| 1542 |  DarexTravel DART | US$0,000001152 | -2,71% | 0,74% | US$100.675 | US$0,0001152 | 87.400.000.000 DART |
| 1543 |  BTCtalkcoin TALK | US$0,001535 | 0,00% | 0,00% | US$100.244 | - | 65.290.635 TALK |
| 1544 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1545 |  Rimbit RBT | US$0,0005000 | 0,00% | -1,36% | US$98.793 | - | 197.581.050 RBT |
| 1546 |  empowr coin EMPR | US$0,00000001127 | 18,49% | 104,65% | US$98.232 | US$287,53 | 8.717.417.956.219 EMPR |
| 1547 |  Ratecoin XRA | US$0,0007979 | 0,00% | 16,73% | US$97.702 | - | 122.449.162 XRA |
| 1548 |  iTicoin ITI | US$3,05 | -2,50% | -7,33% | US$97.689 | US$174,34 | 32.000 ITI |
| 1549 |  Adzcoin ADZ | US$0,002064 | -6,47% | -32,07% | US$97.316 | US$204,92 | 47.144.863 ADZ |
| 1550 |  SuperCoin SUPER | US$0,001916 | -19,43% | 96,57% | US$96.799 | US$0,07389 | 50.519.355 SUPER |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.