Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Olympic OLMP | US$0,0003979 | 0,38% | 36,57% | US$39.195 | US$14,02 | 98.513.390 OLMP |
| 1652 |  Ccore CCO | US$0,02304 | -35,57% | -29,40% | US$39.170 | US$10,59 | 1.699.999 CCO |
| 1653 |  CampusCoin CC | US$0,00007664 | -3,31% | -36,06% | US$39.085 | US$61,55 | 509.961.108 CC |
| 1654 |  BERNcash BERN | US$0,0005365 | -0,54% | -9,30% | US$38.217 | US$3,05 | 71.234.301 BERN |
| 1655 |  Digital Money Bits DMB | US$0,0003801 | 139,74% | 46,15% | US$37.663 | US$18,82 | 99.091.027 DMB |
| 1656 |  Blocknode BND | US$0,0002299 | -27,48% | -34,36% | US$37.416 | US$462,18 | 162.728.380 BND |
| 1657 |  X-Coin XCO | US$0,002982 | -5,97% | -12,74% | US$36.927 | US$2,89 | 12.384.976 XCO |
| 1658 |  Arepacoin AREPA | US$0,002280 | 631,80% | -24,48% | US$36.704 | US$161,06 | 16.101.703 AREPA |
| 1659 |  Traid TRAID | US$0,002267 | -6,22% | -21,85% | US$36.656 | US$18,77 | 16.167.260 TRAID |
| 1660 |  UltraCoin UTC | US$0,0007509 | 0,00% | -60,87% | US$35.876 | - | 47.776.744 UTC |
| 1661 |  Coin2.1 C2 | US$0,0004570 | -3,92% | -12,70% | US$35.757 | - | 78.245.975 C2 |
| 1662 |  Digiwage WAGE | US$0,0007544 | -4,83% | 25,99% | US$35.505 | US$0,3257 | 47.062.308 WAGE |
| 1663 |  BigUp BIGUP | US$0,00001655 | -1,23% | 74,35% | US$35.370 | US$0,01655 | 2.137.572.489 BIGUP |
| 1664 |  XDNA XDNA | US$0,008932 | -29,75% | -38,66% | US$34.973 | US$44,22 | 3.915.315 XDNA |
| 1665 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1666 |  Titcoin TIT | US$0,0005352 | -2,70% | 54,48% | US$34.572 | US$18,43 | 64.602.197 TIT |
| 1667 |  GenesisX XGS | US$0,004525 | -5,52% | -26,79% | US$34.222 | US$41,16 | 7.563.094 XGS |
| 1668 |  Bolenum BLN | US$0,000001362 | -33,15% | 16,59% | US$34.038 | US$407,22 | 25.000.000.000 BLN |
| 1669 |  Eternity ENT | US$0,005978 | -14,55% | -8,78% | US$33.740 | US$154,69 | 5.643.902 ENT |
| 1670 |  Cashcoin CASH | US$0,0006131 | 47,54% | 140,95% | US$32.778 | US$153,54 | 53.458.111 CASH |
| 1671 |  Pure PUREX | US$0,001839 | 110,95% | 11,21% | US$32.653 | US$26,98 | 17.751.757 PUREX |
| 1672 |  BunnyToken BUNNY | US$0,0001664 | 2,59% | 62,29% | US$32.615 | - | 196.025.052 BUNNY |
| 1673 |  Cryptojacks CJ | US$0,00007972 | 0,00% | -7,09% | US$32.413 | - | 406.568.581 CJ |
| 1674 |  CommunityGeneration CGEN | US$0,00007664 | -3,31% | -11,73% | US$32.159 | US$0,01026 | 419.588.244 CGEN |
| 1675 |  Datacoin DTC | US$0,0008431 | -3,32% | -2,90% | US$31.465 | US$4,94 | 37.321.537 DTC |
| 1676 |  EagleX EGX | US$0,0009197 | -3,31% | -38,46% | US$30.887 | US$0,1597 | 33.583.500 EGX |
| 1677 |  Qurito QURO | US$0,002914 | -1,02% | 20,75% | US$30.330 | - | 10.408.241 QURO |
| 1678 |  KingN Coin KNC | US$15,08 | 0,00% | -3,94% | US$30.294 | - | 2.009 KNC |
| 1679 |  Castle CSTL | US$0,002183 | -15,30% | -14,78% | US$29.744 | US$3,06 | 13.622.560 CSTL |
| 1680 |  Authorship ATS | US$0,0002948 | 0,00% | -5,01% | US$29.471 | - | 99.971.428 ATS |
| 1681 |  Orbis Token OBT | US$0,001520 | -3,45% | -61,38% | US$29.132 | - | 19.166.752 OBT |
| 1682 |  Project Coin PRJ | US$0,0009493 | 30,16% | 2,03% | US$29.025 | US$12,39 | 30.575.406 PRJ |
| 1683 |  Joincoin J | US$0,008767 | -5,47% | -18,17% | US$28.956 | US$0,8327 | 3.302.743 J |
| 1684 |  BitCoen BEN | US$0,004074 | 2,37% | -22,68% | US$28.515 | US$286,68 | 7.000.000 BEN |
| 1685 |  Minereum MNE | US$0,004599 | -13,18% | -26,06% | US$27.705 | US$171,91 | 6.024.729 MNE |
| 1686 |  Bitblocks BBK | US$0,0002291 | 12,34% | -36,78% | US$26.968 | US$449,87 | 117.736.710 BBK |
| 1687 |  EZOOW EZW | US$0,000002332 | 375,23% | 334,61% | US$26.938 | US$0,02332 | 11.551.907.115 EZW |
| 1688 |  Atheios ATH | US$0,001533 | -2,73% | -36,60% | US$26.447 | US$56,69 | 17.248.062 ATH |
| 1689 |  Shivers SHVR | US$0,0004709 | 0,00% | 0,00% | US$25.640 | - | 54.453.298 SHVR |
| 1690 |  PluraCoin PLURA | US$0,00007713 | -2,69% | -11,19% | US$25.548 | US$178,56 | 331.220.030 PLURA |
| 1691 |  WELL WELL | US$0,0002791 | 0,00% | 29,75% | US$25.180 | - | 90.216.698 WELL |
| 1692 |  Bitcoin 21 XBTC21 | US$0,03173 | -1,89% | -9,08% | US$25.166 | - | 793.108 XBTC21 |
| 1693 |  Safe Trade Coin XSTC | US$0,00007664 | -3,31% | -11,73% | US$25.049 | US$2,89 | 326.829.322 XSTC |
| 1694 |  YENTEN YTN | US$0,001313 | -31,67% | -31,76% | US$24.880 | US$18,99 | 18.944.850 YTN |
| 1695 |  Ethereum Gold ETG | US$0,002069 | -4,08% | -19,09% | US$24.832 | US$8,11 | 12.000.000 ETG |
| 1696 |  TravelNote TVNT | US$0,01142 | 0,00% | -12,33% | US$24.588 | - | 2.153.333 TVNT |
| 1697 |  Cheesecoin CHEESE | US$0,00007264 | -0,85% | -16,79% | US$23.923 | US$17,63 | 329.332.950 CHEESE |
| 1698 |  BoostCoin BOST | US$0,001993 | -44,14% | -11,76% | US$23.625 | US$0,03668 | 11.855.487 BOST |
| 1699 |  PostCoin POST | US$0,001486 | -10,99% | -14,77% | US$23.586 | US$142,35 | 15.868.233 POST |
| 1700 |  NevaCoin NEVA | US$0,005978 | 23,63% | 5,28% | US$23.417 | US$92,55 | 3.917.030 NEVA |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.