Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Jinbi Token JNB | US$13,61 | -2,12% | -9,29% | - | US$428,80 | - |
| 1852 |  ThoreNext THX | US$9,10 | -22,63% | -27,22% | - | US$12.164,52 | - |
| 1853 |  DEXTER DXR | US$8,72 | 0,05% | -13,05% | - | US$10.836,53 | - |
| 1854 |  Baer Chain BRC | US$7,60 | 6,98% | 2,94% | - | US$1.983.843 | - |
| 1855 |  Netrum NTR | US$6,71 | -2,82% | -4,82% | - | US$17.084,04 | - |
| 1856 |  VENJOCOIN VJC | US$6,28 | -0,90% | -10,64% | - | US$10.451,55 | - |
| 1857 |  Aidos Kuneen ADK | US$5,85 | -6,47% | -20,57% | - | US$4.978.113 | - |
| 1858 |  Gratz GRAT | US$5,35 | 0,00% | -12,22% | - | - | - |
| 1859 |  Solareum SLRM | US$5,16 | 0,00% | 1,27% | - | - | - |
| 1860 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,84 | -6,87% | -14,45% | - | US$9.444.326 | - |
| 1861 |  Livepeer LPT | US$4,83 | 4,89% | -16,83% | - | US$24.216,19 | - |
| 1862 |  Dragon Token DT | US$4,35 | 24,22% | 110,35% | - | - | - |
| 1863 |  V-Dimension VOLLAR | US$3,77 | -9,90% | -16,62% | - | US$3.919.614 | - |
| 1864 |  Valor Token VALOR | US$3,45 | 21,73% | 17,50% | - | US$464.151 | - |
| 1865 |  Boltt Coin BOLTT | US$3,37 | -0,26% | 1,18% | - | US$505.997 | - |
| 1866 |  Super Bitcoin SBTC | US$3,11 | 6,50% | 23,49% | - | US$2.090.300 | - |
| 1867 |  Bitcoin 2 BTC2 | US$2,41 | 11,97% | 537,46% | - | US$53.532,60 | - |
| 1868 |  Exchange Union XUC | US$2,40 | 2,55% | -3,74% | - | US$534.484 | - |
| 1869 |  GoldenFever GFR | US$2,33 | -6,36% | -22,93% | - | US$28.106,43 | - |
| 1870 |  Jewel JWL | US$2,00 | -21,80% | 176,33% | - | US$826.029 | - |
| 1871 |  United Bitcoin UBTC | US$1,96 | 31,90% | -0,62% | - | US$118.136 | - |
| 1872 |  ETERNAL TOKEN XET | US$1,86 | -8,67% | -4,69% | - | US$236.596 | - |
| 1873 |  UNUS SED LEO LEO | US$1,76 | 1,79% | 23,53% | - | US$9.305.885 | - |
| 1874 |  Safe SAFE | US$1,69 | -6,19% | -19,50% | - | US$279.576 | - |
| 1875 |  Countinghouse CHT | US$1,52 | 0,85% | -16,01% | - | US$8.955,81 | - |
| 1876 |  OKB OKB | US$1,45 | -1,26% | -4,49% | - | US$69.883.706 | - |
| 1877 |  FuturoCoin FTO | US$1,22 | -3,78% | -16,82% | - | US$442.447 | - |
| 1878 |  BQT BQTX | US$1,10 | -4,45% | -15,25% | - | US$155.489 | - |
| 1879 |  Elitium EUM | US$1,01 | -3,22% | 7,88% | - | US$314,99 | - |
| 1880 |  USDCoin USC | US$1,00 | -0,16% | 0,18% | - | US$309.562 | - |
| 1881 |  BlockStamp BST | US$0,9616 | -5,79% | 0,00% | - | US$404.220 | - |
| 1882 |  SDUSD SDUSD | US$0,9431 | -4,74% | -8,28% | - | US$35.215,43 | - |
| 1883 |  Wiki Token WIKI | US$0,9415 | -2,99% | -10,82% | - | US$221.481 | - |
| 1884 |  Atlantis Blue Digital Token ABDT | US$0,8813 | 1,43% | 2,90% | - | US$26.752,43 | - |
| 1885 |  Monero Classic XMC | US$0,8024 | -1,65% | -4,13% | - | US$12.066,05 | - |
| 1886 |  MINDOL MIN | US$0,7436 | -3,91% | -20,46% | - | US$1.382.969 | - |
| 1887 |  CARAT CARAT | US$0,6734 | -3,32% | -18,25% | - | US$395.059 | - |
| 1888 |  Agoras Tokens AGRS | US$0,5578 | -4,85% | -17,13% | - | US$96.122,16 | - |
| 1889 |  Airline & Life Networking Token ALLN | US$0,5013 | 0,84% | -16,72% | - | US$134.855 | - |
| 1890 |  Consentium CSM | US$0,4852 | -9,69% | -27,29% | - | US$377.902 | - |
| 1891 |  CK USD CKUSD | US$0,4694 | -6,08% | -13,21% | - | US$174.970.177 | - |
| 1892 |  Infinitus Token INF | US$0,4506 | -36,32% | -40,34% | - | US$39.372,97 | - |
| 1893 |  Ontology Gas ONG | US$0,4233 | -5,17% | -6,06% | - | US$5.364.841 | - |
| 1894 |  Gosama GOS | US$0,3964 | -4,95% | 0,00% | - | US$60,77 | - |
| 1895 |  Axe AXE | US$0,3241 | 0,57% | -19,09% | - | US$260.527 | - |
| 1896 |  ZB Token ZB | US$0,3166 | -1,84% | -5,20% | - | US$65.497.596 | - |
| 1897 |  Merebel MERI | US$0,3116 | -2,65% | -11,88% | - | US$38.539,70 | - |
| 1898 |  DigiFinexToken DFT | US$0,2916 | 0,23% | -4,50% | - | US$1.691.205 | - |
| 1899 |  DUO Network Token DUO | US$0,2703 | -3,09% | 6,10% | - | US$1.280.603 | - |
| 1900 |  GlitzKoin GTN | US$0,2638 | -0,10% | -0,49% | - | US$1.990.009 | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.