Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Big Bang Game Coin BBGC | US$0,03977 | 3,14% | 1,58% | - | US$2.092.315 | - |
| 1952 |  Elamachain ELAMA | US$0,03938 | -5,03% | -19,02% | - | US$244.191 | - |
| 1953 |  Asian Fintech AFIN | US$0,03858 | -4,16% | -26,68% | - | US$197.451 | - |
| 1954 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1955 |  InvestDigital IDT | US$0,03554 | -6,64% | 82,11% | - | US$361.040 | - |
| 1956 |  BUMO BU | US$0,03409 | -2,55% | -10,56% | - | US$1.697.260 | - |
| 1957 |  Muzika MZK | US$0,03394 | -3,15% | -16,28% | - | US$158.578 | - |
| 1958 |  Hdac HDAC | US$0,03372 | -1,46% | -5,16% | - | US$10.796,47 | - |
| 1959 |  Tronipay TRP | US$0,03214 | 113,94% | 42,94% | - | US$13,08 | - |
| 1960 |  Eva Cash EVC | US$0,03210 | -1,32% | -42,60% | - | US$188.513 | - |
| 1961 |  TigerCash TCH | US$0,03064 | -4,54% | -20,58% | - | US$27.745.878 | - |
| 1962 |  Coni CONI | US$0,03038 | -3,88% | -8,94% | - | US$2.585.104 | - |
| 1963 |  TCASH TCASH | US$0,02827 | -5,91% | 0,00% | - | US$21.045,91 | - |
| 1964 |  Influence Chain INC | US$0,02826 | -5,77% | -15,64% | - | US$1.275.362 | - |
| 1965 |  Fatcoin FAT | US$0,02811 | 4,63% | -4,87% | - | US$99.529.931 | - |
| 1966 |  Sparkle SPRKL | US$0,02786 | -22,48% | -29,66% | - | US$70.885,33 | - |
| 1967 |  Ti-Value TV | US$0,02722 | -29,02% | -33,79% | - | US$173.729 | - |
| 1968 |  CEDEX Coin CEDEX | US$0,02642 | -21,45% | -38,83% | - | US$38,14 | - |
| 1969 |  Harmony ONE | US$0,02445 | -7,68% | 17,01% | - | US$63.102.442 | - |
| 1970 |  Bitex Global XBX Coin XBX | US$0,02422 | -18,20% | -41,39% | - | US$24.128,11 | - |
| 1971 |  WINCOIN WC | US$0,02407 | -23,72% | -30,10% | - | US$2,31 | - |
| 1972 |  YOU COIN YOU | US$0,02318 | -0,43% | -4,87% | - | US$934.951 | - |
| 1973 |  OTCBTC Token OTB | US$0,02302 | -4,45% | -5,58% | - | US$11.166,95 | - |
| 1974 |  PATHHIVE PHV | US$0,02141 | 4,48% | -14,37% | - | US$75.474,70 | - |
| 1975 |  DEXON DXN | US$0,02126 | -22,77% | -58,29% | - | - | - |
| 1976 |  CONUN CON | US$0,02099 | -1,76% | -7,51% | - | - | - |
| 1977 |  CoinEx Token CET | US$0,02087 | -1,52% | -8,29% | - | US$1.373.439 | - |
| 1978 |  PlusOneCoin PLUS1 | US$0,02073 | -25,79% | -35,45% | - | US$792,36 | - |
| 1979 |  Thunder Token TT | US$0,02072 | -6,12% | 0,74% | - | US$8.002.685 | - |
| 1980 |  Atlas Protocol ATP | US$0,02071 | 4,21% | -2,98% | - | US$807.832 | - |
| 1981 |  Fargocoin FRGC | US$0,01993 | 0,00% | -36,39% | - | - | - |
| 1982 |  Blockcloud BLOC | US$0,01903 | -4,90% | -6,25% | - | US$11.189.084 | - |
| 1983 |  PROUD Money PROUD | US$0,01832 | -4,01% | -19,78% | - | US$0,6185 | - |
| 1984 |  ORS Group ORS | US$0,01772 | -11,19% | 14,99% | - | US$130,78 | - |
| 1985 |  Locus Chain LOCUS | US$0,01637 | -4,95% | -5,14% | - | US$120,48 | - |
| 1986 |  Dexter G DXG | US$0,01608 | -4,97% | -12,57% | - | US$672,56 | - |
| 1987 |  UnlimitedIP UIP | US$0,01581 | -2,11% | -12,16% | - | US$722.494 | - |
| 1988 |  Krios KRI | US$0,01564 | 3,21% | 0,00% | - | US$4.964,42 | - |
| 1989 |  Ubique Chain Of Things UCT | US$0,01537 | -4,09% | -21,55% | - | US$178.447 | - |
| 1990 |  Lucky Block Network LBN | US$0,01529 | -3,36% | -11,77% | - | US$83.929,59 | - |
| 1991 |  MESSE TOKEN MESSE | US$0,01528 | 2,89% | -53,98% | - | US$11.526,86 | - |
| 1992 |  TRUNK COIN TRO | US$0,01527 | 40,79% | -56,18% | - | US$142,10 | - |
| 1993 |  GreenPower GRN | US$0,01493 | -4,87% | -9,46% | - | US$62.379,13 | - |
| 1994 |  Hercules HERC | US$0,01469 | -0,13% | -0,36% | - | US$929,36 | - |
| 1995 |  Hilux HLX | US$0,01433 | -6,33% | -14,72% | - | US$96,23 | - |
| 1996 |  GazeCoin GZE | US$0,01360 | 0,00% | 88,49% | - | - | - |
| 1997 |  Decimated DIO | US$0,01288 | -6,85% | 46,48% | - | US$11.540,96 | - |
| 1998 |  Sport and Leisure SNL | US$0,01286 | -1,78% | -11,91% | - | US$75.984,94 | - |
| 1999 |  ACChain ACC | US$0,01273 | 0,00% | -12,10% | - | - | - |
| 2000 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01266 | -5,54% | 4,84% | - | US$1.261.410 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.