Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ZEON ZEON | US$0,0004434 | -20,53% | 33,84% | - | US$488.140 | - |
| 2152 |  YouLive Coin UC | US$0,0004046 | -18,71% | -2,68% | - | US$223.975 | - |
| 2153 |  ROMToken ROM | US$0,0003892 | 2,16% | 24,83% | - | US$13.968,88 | - |
| 2154 |  ShopZcoin SZC | US$0,0003854 | -2,68% | 313,55% | - | - | - |
| 2155 |  Infinipay IFP | US$0,0003832 | -3,31% | -21,19% | - | US$1,64 | - |
| 2156 |  Lendroid Support Token LST | US$0,0003754 | -38,46% | -40,35% | - | US$200,00 | - |
| 2157 |  Promotion Coin PC | US$0,0003703 | -9,44% | 0,34% | - | US$382.595 | - |
| 2158 |  GoldFund GFUN | US$0,0003702 | -16,56% | -21,61% | - | US$169,09 | - |
| 2159 |  Delizia DELIZ | US$0,0003449 | -3,31% | -53,36% | - | US$0,6898 | - |
| 2160 |  Intelligent Investment Chain IIC | US$0,0003363 | -17,44% | 3,01% | - | US$270.924 | - |
| 2161 |  GSENetwork GSE | US$0,0003222 | -0,14% | 4,29% | - | US$14.646,41 | - |
| 2162 |  PayDay Coin PDX | US$0,0003066 | -3,31% | 81,21% | - | US$19,51 | - |
| 2163 |  Game Stars GST | US$0,0003066 | -3,31% | -29,38% | - | US$38.642,68 | - |
| 2164 |  Toqqn TQN | US$0,0003066 | -3,31% | -25,84% | - | US$72,16 | - |
| 2165 |  RRCoin RRC | US$0,0002996 | -11,20% | -20,24% | - | - | - |
| 2166 |  EduCoin EDU | US$0,0002879 | -11,55% | -11,82% | - | US$932.309 | - |
| 2167 |  BZEdge BZE | US$0,0002788 | -10,51% | -96,38% | - | US$544,23 | - |
| 2168 |  OceanChain OC | US$0,0002721 | -6,64% | 2,83% | - | US$10.391,24 | - |
| 2169 |  Volt ACDC | US$0,0002357 | -3,52% | -15,91% | - | US$63.201,06 | - |
| 2170 |  GAMB GMB | US$0,0002338 | -5,46% | -7,01% | - | US$11.176,66 | - |
| 2171 |  UTEMIS UTS | US$0,0002309 | -4,95% | 68,34% | - | US$0,2535 | - |
| 2172 |  Tellurion TELL | US$0,0002299 | -3,31% | -9,53% | - | US$108,29 | - |
| 2173 |  Animation Vision Cash AVH | US$0,0002299 | -41,99% | -54,19% | - | US$674,41 | - |
| 2174 |  InsurChain INSUR | US$0,0002165 | 0,47% | -16,02% | - | US$59.433,18 | - |
| 2175 |  Asura Coin ASA | US$0,0002031 | -8,57% | -8,02% | - | US$1.496,75 | - |
| 2176 |  OFCOIN OF | US$0,0001849 | 2,56% | 0,98% | - | US$657.793 | - |
| 2177 |  Wink WINK | US$0,0001735 | 0,00% | 0,00% | - | - | - |
| 2178 |  BlazerCoin BLAZR | US$0,0001545 | -2,57% | -11,05% | - | - | - |
| 2179 |  CARDbuyers BCARD | US$0,0001533 | -3,32% | -11,74% | - | US$2,07 | - |
| 2180 |  DACC DACC | US$0,0001431 | -5,64% | -1,43% | - | US$108.277 | - |
| 2181 |  HitChain HIT | US$0,0001266 | -3,55% | -7,05% | - | US$238.828 | - |
| 2182 |  Endorsit EDS | US$0,0001066 | 6,60% | -11,24% | - | US$604,10 | - |
| 2183 |  SuperEdge ECT | US$0,0001040 | 1,50% | -23,79% | - | US$1.580.645 | - |
| 2184 |  NAM COIN NAM | US$0,00008882 | -67,09% | -40,50% | - | US$19,47 | - |
| 2185 |  Aces ACES | US$0,00007916 | 0,00% | -8,83% | - | - | - |
| 2186 |  DynamicCoin DMC | US$0,00007899 | -0,35% | 11,63% | - | - | - |
| 2187 |  Cropcoin CROP | US$0,00007730 | -2,48% | -10,97% | - | - | - |
| 2188 |  Runners RUNNERS | US$0,00007664 | -3,10% | -11,72% | - | US$2,58 | - |
| 2189 |  Superior Coin SUP | US$0,00007664 | -3,31% | -11,73% | - | US$307,73 | - |
| 2190 |  Centaure CEN | US$0,00007664 | -3,40% | -11,73% | - | US$0,1531 | - |
| 2191 |  Crypto Improvement Fund CIF | US$0,00007664 | -3,31% | -70,58% | - | US$0,2110 | - |
| 2192 |  GIGA XG | US$0,00007664 | -3,36% | -10,25% | - | US$0,001684 | - |
| 2193 |  Cobrabytes COBRA | US$0,00007664 | -3,31% | -5,73% | - | US$0,7664 | - |
| 2194 |  SpectrumCash XSM | US$0,00007664 | -3,31% | -44,34% | - | US$383,87 | - |
| 2195 |  Birds BIRDS | US$0,00007664 | 0,00% | 0,00% | - | - | - |
| 2196 |  Dutch Coin DUTCH | US$0,00007142 | 0,00% | 0,00% | - | - | - |
| 2197 |  MicroBitcoin MBC | US$0,00005914 | -14,49% | -30,93% | - | US$3.766,46 | - |
| 2198 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | - | - | - |
| 2199 |  Crypto Harbor Exchange CHE | US$0,00005730 | -37,65% | -12,48% | - | US$38,81 | - |
| 2200 |  BUDDY BUD | US$0,00005670 | -4,02% | -19,34% | - | US$103.198 | - |
Tabel di atas menampilkan halaman 44 dari total 45 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.