Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Zurcoin ZUR | US$0,0001599 | 0,00% | -38,63% | US$14.012 | - | 87.653.034 ZUR |
| 1752 |  BrokerNekoNetwork BNN | US$0,000004664 | -7,54% | -2,66% | US$13.966 | US$0,02521 | 2.994.585.916 BNN |
| 1753 |  Litecred LTCR | US$0,0004555 | -5,45% | -12,96% | US$13.768 | - | 30.227.750 LTCR |
| 1754 |  GoldenPyrex GPYX | US$0,001150 | -4,82% | -5,42% | US$13.753 | US$29,81 | 11.962.431 GPYX |
| 1755 |  Bitcoin X BTX | US$0,004795 | -4,25% | -46,02% | US$13.734 | US$453,65 | 2.864.374 BTX |
| 1756 |  Kabberry Coin KKC | US$0,0008287 | 4,55% | -11,62% | US$13.467 | US$48,96 | 16.250.539 KKC |
| 1757 |  Phantomx PNX | US$0,0003066 | -3,31% | -17,07% | US$12.815 | US$10,62 | 41.800.493 PNX |
| 1758 |  INDINODE XIND | US$0,00001533 | -30,79% | -16,85% | US$12.693 | US$0,01104 | 828.074.923 XIND |
| 1759 |  Zealium NZL | US$0,001459 | -15,93% | -19,19% | US$12.437 | US$40,67 | 8.526.641 NZL |
| 1760 |  Fintab FNTB | US$0,004422 | 0,00% | 0,00% | US$12.290 | - | 2.779.387 FNTB |
| 1761 |  Atomic Coin ATOM | US$0,0006488 | 0,00% | -4,04% | US$12.038 | - | 18.554.847 ATOM |
| 1762 |  Independent Money System IMS | US$0,002236 | 0,00% | 30,47% | US$12.007 | - | 5.368.934 IMS |
| 1763 |  CoinonatX XCXT | US$0,0006132 | -3,30% | 17,71% | US$11.982 | - | 19.539.588 XCXT |
| 1764 |  Azart AZART | US$0,002759 | 0,86% | -35,94% | US$11.441 | US$7,81 | 4.146.379 AZART |
| 1765 |  BenjiRolls BENJI | US$0,0005520 | -0,52% | 58,93% | US$11.192 | - | 20.276.099 BENJI |
| 1766 |  High Voltage HVCO | US$0,007358 | -22,02% | -23,75% | US$10.994 | US$0,7726 | 1.494.171 HVCO |
| 1767 |  Kurrent KURT | US$0,0001781 | -89,14% | 41,79% | US$10.929 | US$9,35 | 61.364.813 KURT |
| 1768 |  CustomContractNetwork CCN | US$0,00002129 | 8,47% | 21,26% | US$10.894 | US$25,22 | 511.713.902 CCN |
| 1769 |  PosEx PEX | US$0,004397 | 0,00% | -10,85% | US$10.787 | - | 2.453.240 PEX |
| 1770 |  MustangCoin MST | US$0,01703 | 0,00% | -30,99% | US$10.734 | - | 630.343 MST |
| 1771 |  Dalecoin DALC | US$0,01610 | -21,43% | -16,00% | US$10.503 | US$1,55 | 652.568 DALC |
| 1772 |  Reakoin REAK | US$0,004774 | -0,29% | -22,75% | US$10.150 | US$2,78 | 2.126.154 REAK |
| 1773 |  BitMoney BIT | US$0,0001230 | -43,37% | -33,45% | US$10.145 | US$21,54 | 82.497.698 BIT |
| 1774 |  KUN KUN | US$4,66 | 0,00% | -17,12% | US$9.326 | - | 2.000 KUN |
| 1775 |  iBTC IBTC | US$0,0003070 | 21,48% | -55,84% | US$9.143 | US$29,17 | 29.782.529 IBTC |
| 1776 |  Printex PRTX | US$0,0003066 | -3,31% | -33,30% | US$9.041 | US$2,69 | 29.489.527 PRTX |
| 1777 |  Veltor VLT | US$0,01626 | -2,33% | -9,55% | US$9.021 | - | 554.855 VLT |
| 1778 |  BowsCoin BSC | US$0,001599 | -3,50% | -14,50% | US$8.877 | - | 5.550.102 BSC |
| 1779 |  BumbaCoin BUMBA | US$0,0003762 | 0,00% | -67,08% | US$8.779 | - | 23.335.668 BUMBA |
| 1780 |  Prime-XI PXI | US$0,0003823 | -3,56% | 9,99% | US$8.384 | US$0,9027 | 21.931.815 PXI |
| 1781 |  LiteCoin Ultra LTCU | US$0,007971 | 6,42% | -9,11% | US$8.220 | US$0,9524 | 1.031.300 LTCU |
| 1782 |  CryptoFlow CFL | US$0,00008576 | 0,71% | -3,92% | US$7.893 | US$15,19 | 92.026.159 CFL |
| 1783 |  Trident Group TRDT | US$0,006462 | 0,00% | -5,83% | US$7.838 | - | 1.213.024 TRDT |
| 1784 |  Rhenium XRH | US$0,0002299 | 110,47% | 164,10% | US$7.793 | US$0,9197 | 33.891.939 XRH |
| 1785 |  Ragnarok RAGNA | US$0,0006131 | -22,23% | -15,56% | US$7.759 | US$29,22 | 12.654.836 RAGNA |
| 1786 |  SpeedCash SCS | US$0,01315 | 0,00% | -37,66% | US$7.559 | - | 574.745 SCS |
| 1787 |  Iconic ICON | US$0,01262 | 0,00% | -13,55% | US$7.484 | - | 592.894 ICON |
| 1788 |  Graphcoin GRPH | US$0,0008764 | 0,00% | -8,38% | US$6.855 | - | 7.821.703 GRPH |
| 1789 |  Bitcoin Planet BTPL | US$0,001005 | 26,79% | -27,65% | US$6.839 | US$34,58 | 6.804.362 BTPL |
| 1790 |  ARbit ARB | US$0,0006305 | -0,57% | -17,78% | US$6.829 | - | 10.830.050 ARB |
| 1791 |  Ammo Reloaded AMMO | US$0,00008699 | 0,00% | 0,00% | US$6.766 | - | 77.777.777 AMMO |
| 1792 |  JavaScript Token JS | US$0,0008431 | -3,31% | -2,90% | US$6.738 | US$23,74 | 7.991.996 JS |
| 1793 |  FolmCoin FLM | US$0,0006898 | -3,31% | -49,64% | US$6.665 | US$0,00007664 | 9.662.813 FLM |
| 1794 |  SpectrumNetwork SPEC | US$0,000006996 | 14,06% | -5,53% | US$6.642 | US$3,43 | 949.512.740 SPEC |
| 1795 |  Levocoin LEVO | US$0,0002361 | 0,00% | -9,05% | US$6.463 | - | 27.375.528 LEVO |
| 1796 |  Bankcoin B@ | US$0,0005940 | -2,50% | -42,29% | US$6.113 | - | 10.291.781 B@ |
| 1797 |  VectorAI VEC2 | US$0,0003290 | 0,00% | 0,00% | US$6.054 | - | 18.399.311 VEC2 |
| 1798 |  Comet CMT | US$0,006745 | 11,33% | -10,13% | US$5.887 | US$3,94 | 872.830 CMT |
| 1799 |  Cabbage CAB | US$0,0005492 | 0,00% | -5,10% | US$5.766 | - | 10.499.996 CAB |
| 1800 |  Qbic QBIC | US$0,001202 | -12,26% | 79,88% | US$5.629 | US$82,01 | 4.684.176 QBIC |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.