Data Historis Harga Kripto 09/06/2019
Daftar harga kripto yang direkam pada tanggal 09/06/2019, mencakup 2.225 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  iBank IBANK | US$0,001233 | -2,81% | -5,36% | US$5.579 | - | 4.526.324 IBANK |
| 1802 |  SocialCoin SOCC | US$0,0005277 | 10,84% | -1,77% | US$5.551 | US$0,2884 | 10.518.425 SOCC |
| 1803 |  Wild Beast Block WBB | US$0,02941 | -2,11% | -12,48% | US$5.350 | - | 181.919 WBB |
| 1804 |  BROTHER BRAT | US$0,00003300 | -51,19% | -61,82% | US$5.280 | - | 160.000.000 BRAT |
| 1805 |  Bitspace BSX | US$0,0003832 | -34,45% | -34,45% | US$5.231 | US$6,42 | 13.650.428 BSX |
| 1806 |  UralsCoin URALS | US$0,0003848 | -22,36% | -4,61% | US$5.179 | US$5,81 | 13.456.751 URALS |
| 1807 |  SongCoin SONG | US$0,0001517 | -4,24% | -12,62% | US$4.942 | US$16,27 | 32.565.300 SONG |
| 1808 |  LiteBitcoin LBTC | US$0,0001601 | -32,81% | -36,49% | US$4.632 | US$1,16 | 28.940.333 LBTC |
| 1809 |  MiloCoin MILO | US$0,0004284 | 0,00% | 0,00% | US$4.622 | - | 10.789.954 MILO |
| 1810 |  Nekonium NUKO | US$0,0003832 | 20,86% | -27,01% | US$4.599 | US$4,60 | 12.000.829 NUKO |
| 1811 |  CoinToGo 2GO | US$0,0004599 | -17,12% | -42,52% | US$4.252 | US$68,67 | 9.246.640 2GO |
| 1812 |  Peony PNY | US$0,009043 | -2,63% | 58,63% | US$3.993 | US$10,39 | 441.513 PNY |
| 1813 |  PLNcoin PLNC | US$0,0002299 | -3,32% | -31,58% | US$3.929 | US$0,8819 | 17.089.600 PLNC |
| 1814 |  Cannation CNNC | US$0,001577 | -0,53% | -44,37% | US$3.906 | - | 2.476.893 CNNC |
| 1815 |  Bitvolt VOLT | US$0,0002311 | 0,00% | -32,61% | US$3.833 | - | 16.588.056 VOLT |
| 1816 |  Ourcoin OUR | US$0,004905 | 8,56% | 0,88% | US$3.030 | US$24,65 | 617.697 OUR |
| 1817 |  Xchange XCG | US$0,0003097 | -2,33% | -21,51% | US$3.021 | - | 9.753.850 XCG |
| 1818 |  CrevaCoin CREVA | US$0,00007849 | 0,00% | -2,44% | US$2.856 | - | 36.390.750 CREVA |
| 1819 |  Renos RNS | US$0,00007877 | -0,63% | -54,64% | US$2.628 | - | 33.356.077 RNS |
| 1820 |  Sharpe Platform Token SHP | US$0,0001487 | 0,00% | 0,00% | US$2.588 | - | 17.410.144 SHP |
| 1821 |  Coinonat CXT | US$0,0002641 | 233,12% | 217,52% | US$2.277 | US$74,90 | 8.623.200 CXT |
| 1822 |  ROIyal Coin ROCO | US$0,002949 | -47,60% | -67,13% | US$2.200 | US$0,6041 | 745.902 ROCO |
| 1823 |  PonziCoin PONZI | US$0,002299 | -12,10% | -7,31% | US$1.980 | US$14,30 | 861.099 PONZI |
| 1824 |  Concoin CONX | US$0,002558 | 0,00% | 0,00% | US$1.904 | - | 744.266 CONX |
| 1825 |  Project-X NANOX | US$19.711,50 | -0,53% | -1,47% | US$1.543 | - | 0 NANOX |
| 1826 |  Save and Gain SANDG | US$0,0004843 | 9,32% | -6,04% | US$1.484 | US$3,41 | 3.064.800 SANDG |
| 1827 |  BitCoal COAL | US$0,0003066 | -3,31% | -41,14% | US$1.380 | US$0,8068 | 4.500.000 COAL |
| 1828 |  Magnum MGM | US$0,0003066 | -22,83% | -29,38% | US$1.379 | US$11,12 | 4.497.751 MGM |
| 1829 |  AnarchistsPrime ACP | US$0,0003058 | 27,58% | 22,57% | US$1.344 | US$6,45 | 4.394.874 ACP |
| 1830 |  ACRE ACRE | US$0,0003066 | 98,22% | -29,38% | US$1.343 | US$0,07082 | 4.379.884 ACRE |
| 1831 |  SmartFox FOX | US$0,0008431 | 257,62% | 223,39% | US$1.305 | US$18,58 | 1.547.467 FOX |
| 1832 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 0,00% | US$1.033 | - | 134.950.364 ROCK |
| 1833 |  Interzone ITZ | US$0,0003832 | -3,31% | -7,30% | US$1.016 | US$1,16 | 2.652.019 ITZ |
| 1834 |  Staker STR | US$0,0006898 | -33,06% | -47,04% | US$991 | US$1,62 | 1.437.153 STR |
| 1835 |  dietbitcoin DDX | US$0,0002981 | -5,22% | -16,01% | US$872 | - | 2.924.509 DDX |
| 1836 |  Argus ARGUS | US$0,0006131 | -51,88% | -33,94% | US$704 | US$3,30 | 1.148.324 ARGUS |
| 1837 |  Benz BENZ | US$0,00008395 | -4,95% | -38,25% | US$500 | US$5,16 | 5.958.969 BENZ |
| 1838 |  Coimatic 3.0 CTIC3 | US$0,0001562 | 0,00% | 79,93% | US$353 | - | 2.259.512 CTIC3 |
| 1839 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | -64,85% | US$241 | - | 1.964.844 MFIT |
| 1840 |  CJs CJS | US$0,1076 | -5,03% | -11,56% | US$184 | US$22,78 | 1.712 CJS |
| 1841 |  SHADE Token SHADE | US$0,000001894 | 0,00% | 3,82% | US$95 | - | 50.001.445 SHADE |
| 1842 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001533 | -2,97% | -4,32% | US$94 | US$0,4614 | 6.100.012 JIYO |
| 1843 |  HarmonyCoin HMC | US$0,0001536 | -14,51% | -32,55% | US$86 | - | 561.235 HMC |
| 1844 |  Wrapped Bitcoin WBTC | US$7.735,07 | -2,49% | -11,33% | - | US$34.995,99 | - |
| 1845 |  RSK Smart Bitcoin RBTC | US$7.668,17 | -3,26% | -11,65% | - | US$115.686 | - |
| 1846 |  FOIN FOIN | US$1.541,69 | -3,00% | -9,31% | - | US$2.220.806 | - |
| 1847 |  WETH WETH | US$217,75 | -1,37% | -11,06% | - | US$268.105 | - |
| 1848 |  BitcoinHD BHD | US$31,41 | -5,68% | -13,35% | - | US$1.653.761 | - |
| 1849 |  Bitcoin God GOD | US$17,01 | 39,57% | -4,72% | - | US$4.889,12 | - |
| 1850 |  Bitcoin Rhodium XRC | US$15,37 | -16,25% | 7,15% | - | US$24.140,85 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.