Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Consentium CSM | US$0,3835 | -7,46% | -32,55% | - | US$452.430 | - |
| 1902 |  Axe AXE | US$0,3805 | 4,44% | 12,41% | - | US$544.069 | - |
| 1903 |  Merebel MERI | US$0,3642 | -0,52% | 15,54% | - | US$59.877,23 | - |
| 1904 |  Bitcoin CZ BCZ | US$0,3450 | -3,73% | 0,00% | - | US$44.987,21 | - |
| 1905 |  ZB Token ZB | US$0,3390 | 0,81% | 3,53% | - | US$67.817.399 | - |
| 1906 |  DigiFinexToken DFT | US$0,3058 | 5,69% | 4,66% | - | US$5.965.198 | - |
| 1907 |  DUO Network Token DUO | US$0,2812 | -8,89% | 1,87% | - | US$1.109.694 | - |
| 1908 |  IOU IOUX | US$0,2638 | -1,73% | -3,11% | - | US$103.172 | - |
| 1909 |  FNB Protocol FNB | US$0,2548 | 0,22% | 7,39% | - | US$506.904 | - |
| 1910 |  GlitzKoin GTN | US$0,2540 | 0,42% | -3,87% | - | US$2.475.487 | - |
| 1911 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1923 | -11,70% | 34,09% | - | US$72.054,25 | - |
| 1912 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1916 | -11,84% | 32,88% | - | US$71.273,48 | - |
| 1913 |  FToken FT | US$0,1914 | 1,84% | -0,51% | - | - | - |
| 1914 |  DEXON DXN | US$0,1909 | 2,00% | 574,55% | - | US$15.717,98 | - |
| 1915 |  bitCEO BCEO | US$0,1814 | -5,76% | -2,80% | - | US$55.997,64 | - |
| 1916 |  ClubCoin CLUB | US$0,1707 | -5,01% | -5,97% | - | US$8.726,49 | - |
| 1917 |  Storjcoin X SJCX | US$0,1612 | -0,21% | 11,58% | - | US$1,68 | - |
| 1918 |  Ethereum Lite ELITE | US$0,1605 | 76,32% | 174,21% | - | US$230,50 | - |
| 1919 |  Atomic Wallet Coin AWC | US$0,1451 | 8,77% | 65,97% | - | US$23.967,78 | - |
| 1920 |  GNY GNY | US$0,1444 | -14,13% | -13,34% | - | US$1.947,06 | - |
| 1921 |  Electronic Energy Coin E2C | US$0,1297 | -0,23% | -11,72% | - | US$40.900,81 | - |
| 1922 |  v.systems VSYS | US$0,1273 | 3,49% | 3,80% | - | US$2.031.101 | - |
| 1923 |  1X2 COIN 1X2 | US$0,1240 | 5,32% | -0,95% | - | US$2.300,41 | - |
| 1924 |  Almeela KZE | US$0,1200 | 21,21% | 28,10% | - | US$140.652 | - |
| 1925 |  StakeCubeCoin SCC | US$0,1196 | -11,17% | -42,17% | - | US$323,22 | - |
| 1926 |  InnovaMinex MINX | US$0,1184 | 0,00% | 0,00% | - | US$15.969,74 | - |
| 1927 |  BuckHathCoin BHIG | US$0,1087 | 5,36% | 51,00% | - | US$1.217,00 | - |
| 1928 |  QuickX Protocol QCX | US$0,1048 | -6,50% | -19,78% | - | US$1.771.385 | - |
| 1929 |  Mindexcoin MIC | US$0,1011 | -32,67% | -53,07% | - | US$393.273 | - |
| 1930 |  QUSD QUSD | US$0,1005 | 33,16% | 39,27% | - | US$6.843,55 | - |
| 1931 |  Celsius CEL | US$0,09793 | -15,93% | 14,67% | - | US$203.065 | - |
| 1932 |  IZIChain IZI | US$0,09767 | -7,59% | 0,00% | - | US$105.499 | - |
| 1933 |  Karatgold Coin KBC | US$0,09069 | 25,20% | 50,04% | - | US$7.667.122 | - |
| 1934 |  Fast Access Blockchain FAB | US$0,08877 | 13,26% | -2,71% | - | US$1.947,33 | - |
| 1935 |  Molecular Future MOF | US$0,08876 | -2,34% | -13,04% | - | US$3.881.710 | - |
| 1936 |  WINCOIN WC | US$0,08663 | 3,53% | 172,18% | - | US$44.363,51 | - |
| 1937 |  BitMax Token BTMX | US$0,08527 | 6,24% | 3,26% | - | US$5.538.077 | - |
| 1938 |  COTI COTI | US$0,08289 | -5,22% | -12,21% | - | US$2.585.087 | - |
| 1939 |  AvatarCoin AV | US$0,08277 | 0,00% | 1,27% | - | - | - |
| 1940 |  TerraNova TER | US$0,07980 | 1,59% | -2,47% | - | US$394,01 | - |
| 1941 |  Chromia CHR | US$0,07632 | -13,52% | -20,38% | - | US$1.013.693 | - |
| 1942 |  BitCash BITC | US$0,07043 | 0,51% | -9,46% | - | US$2.290,02 | - |
| 1943 |  Origo OGO | US$0,07007 | -13,66% | -20,26% | - | US$1.445.941 | - |
| 1944 |  Matrexcoin MAC | US$0,06408 | 7,30% | -28,03% | - | US$3.936,28 | - |
| 1945 |  ZBG Token ZT | US$0,06234 | 2,33% | -1,48% | - | - | - |
| 1946 |  Beldex BDX | US$0,06216 | -0,22% | -29,39% | - | US$22.425,04 | - |
| 1947 |  pEOS PEOS | US$0,06133 | 9,84% | 5,46% | - | US$14.523,25 | - |
| 1948 |  BORA BORA | US$0,06057 | 3,36% | -3,09% | - | US$39.782,13 | - |
| 1949 |  Raise RAISE | US$0,05841 | 0,36% | 4,61% | - | US$323,78 | - |
| 1950 |  ABCC Token AT | US$0,05800 | 0,88% | 4,21% | - | US$2.706.136 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.