Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Shivers SHVR | US$0,0004709 | 0,00% | 0,00% | US$25.640 | - | 54.453.298 SHVR |
| 1702 |  Acoin ACOIN | US$0,02021 | 6,29% | 8,53% | US$24.659 | US$37,76 | 1.220.085 ACOIN |
| 1703 |  Crystal Clear CCT | US$0,004390 | 0,62% | 5,15% | US$23.810 | - | 5.423.973 CCT |
| 1704 |  BOAT BOAT | US$0,0003260 | 0,00% | 35,72% | US$23.697 | - | 72.696.144 BOAT |
| 1705 |  Master Swiscoin MSCN | US$0,0005205 | 5,38% | 6,84% | US$23.495 | US$193,14 | 45.143.320 MSCN |
| 1706 |  Rupaya RUPX | US$0,0005340 | -24,88% | -49,12% | US$23.352 | US$25,13 | 43.732.997 RUPX |
| 1707 |  Kabberry Coin KKC | US$0,001386 | 22,00% | 83,14% | US$22.820 | US$137,66 | 16.467.735 KKC |
| 1708 |  Bitblocks BBK | US$0,0001907 | -0,51% | -20,06% | US$22.455 | US$146,49 | 117.736.710 BBK |
| 1709 |  NevaCoin NEVA | US$0,005725 | 1,76% | 14,21% | US$22.447 | US$4,05 | 3.920.915 NEVA |
| 1710 |  MojoCoin MOJO | US$0,001822 | 4,06% | 12,31% | US$22.363 | US$246,90 | 12.276.850 MOJO |
| 1711 |  Mero MERO | US$0,003730 | 5,38% | 3,53% | US$22.277 | US$0,01969 | 5.972.609 MERO |
| 1712 |  Etheriya RIYA | US$0,01404 | 0,00% | -55,88% | US$22.197 | - | 1.581.531 RIYA |
| 1713 |  PAXEX PAXEX | US$0,001258 | 4,24% | 21,64% | US$22.110 | - | 17.571.745 PAXEX |
| 1714 |  EVOS EVOS | US$0,002478 | 1,22% | -15,54% | US$22.083 | US$112,56 | 8.910.105 EVOS |
| 1715 |  Citadel CTL | US$0,001995 | -37,85% | -23,12% | US$21.885 | US$6,09 | 10.969.269 CTL |
| 1716 |  AmsterdamCoin AMS | US$0,0004337 | -34,14% | 35,44% | US$21.773 | US$1,15 | 50.201.886 AMS |
| 1717 |  Bitcoin Adult BTAD | US$0,0006939 | 40,51% | -8,64% | US$21.766 | US$16,24 | 31.365.154 BTAD |
| 1718 |  AdultChain XXX | US$0,0004337 | 5,38% | 8,35% | US$21.650 | US$56,81 | 49.917.231 XXX |
| 1719 |  SONO SONO | US$0,01188 | 12,58% | 11,21% | US$21.558 | US$1,86 | 1.814.034 SONO |
| 1720 |  Californium CF | US$0,008731 | 0,00% | 4,47% | US$21.364 | - | 2.446.961 CF |
| 1721 |  BitCoin One BTCONE | US$0,0002737 | 1,45% | 1,03% | US$21.121 | US$76,18 | 77.176.594 BTCONE |
| 1722 |  KingN Coin KNC | US$10,51 | 3,82% | -30,31% | US$21.112 | US$486,22 | 2.009 KNC |
| 1723 |  Agrolot AGLT | US$0,001534 | -20,58% | -14,77% | US$21.098 | US$69,60 | 13.751.539 AGLT |
| 1724 |  FuzzBalls FUZZ | US$0,004340 | 0,00% | 0,00% | US$20.964 | - | 4.829.945 FUZZ |
| 1725 |  Virtacoin VTA | US$0,000003991 | 1,39% | 27,64% | US$20.761 | US$3,73 | 5.201.310.113 VTA |
| 1726 |  Qbic QBIC | US$0,004424 | -2,28% | 214,21% | US$20.722 | US$0,04354 | 4.684.176 QBIC |
| 1727 |  iBTC IBTC | US$0,0006939 | 5,87% | 39,60% | US$20.663 | US$58,99 | 29.776.529 IBTC |
| 1728 |  BigUp BIGUP | US$0,000009114 | -1,45% | -45,87% | US$19.482 | - | 2.137.572.489 BIGUP |
| 1729 |  AceD ACED | US$0,008244 | -6,15% | 34,50% | US$19.413 | US$3,19 | 2.354.922 ACED |
| 1730 |  Zayedcoin ZYD | US$0,003095 | 4,44% | 30,73% | US$19.324 | - | 6.243.840 ZYD |
| 1731 |  Italo XTA | US$0,007795 | 9,43% | 91,20% | US$19.283 | US$281,82 | 2.473.889 XTA |
| 1732 |  FLiK FLIK | US$0,0003185 | 0,00% | -0,54% | US$19.150 | - | 60.123.682 FLIK |
| 1733 |  LRM Coin LRM | US$0,002689 | 40,16% | -4,05% | US$19.095 | US$96,77 | 7.100.104 LRM |
| 1734 |  Nyerium NYEX | US$0,0008655 | 5,15% | 3,46% | US$18.831 | US$4,31 | 21.758.055 NYEX |
| 1735 |  Quebecoin QBC | US$0,001192 | 0,00% | -27,69% | US$18.577 | - | 15.588.776 QBC |
| 1736 |  Cashcoin CASH | US$0,0003470 | -12,38% | 107,95% | US$18.548 | US$57,52 | 53.458.111 CASH |
| 1737 |  Gossipcoin GOSS | US$0,001041 | -13,24% | 5,85% | US$18.544 | US$40,66 | 17.815.409 GOSS |
| 1738 |  ParkByte PKB | US$0,003889 | 0,00% | 3,92% | US$18.527 | - | 4.764.026 PKB |
| 1739 |  WELL WELL | US$0,0002048 | 0,00% | -26,60% | US$18.480 | - | 90.216.698 WELL |
| 1740 |  Eurocoin EUC | US$0,001455 | 0,00% | 0,00% | US$18.062 | - | 12.416.554 EUC |
| 1741 |  SecureCoin SRC | US$0,001736 | 5,43% | 14,12% | US$17.863 | US$3,12 | 10.291.221 SRC |
| 1742 |  GambleCoin GMCN | US$0,001995 | 5,38% | -23,68% | US$17.687 | US$0,0005205 | 8.865.379 GMCN |
| 1743 |  Dollarcoin DLC | US$0,001908 | 2,30% | 2,91% | US$17.379 | US$9,43 | 9.106.714 DLC |
| 1744 |  Honey HONEY | US$0,03757 | 0,70% | -6,27% | US$17.129 | - | 455.955 HONEY |
| 1745 |  MustangCoin MST | US$0,02689 | 8,89% | 57,90% | US$16.950 | US$2,09 | 630.343 MST |
| 1746 |  Grimcoin GRIM | US$0,0001735 | 5,38% | -20,31% | US$16.757 | US$0,6726 | 96.592.686 GRIM |
| 1747 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1748 |  SecretCoin SCRT | US$0,003903 | 9,52% | 8,90% | US$16.506 | US$3,92 | 4.228.672 SCRT |
| 1749 |  TajCoin TAJ | US$0,001277 | 0,00% | -20,96% | US$15.540 | - | 12.168.289 TAJ |
| 1750 |  Pure PUREX | US$0,0008674 | -3,53% | -54,84% | US$15.398 | US$3,13 | 17.751.757 PUREX |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.