Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Impact IMX | US$0,0006072 | -7,79% | -5,18% | US$67.175 | US$0,8683 | 110.630.546 IMX |
| 1602 |  vSlice VSL | US$0,001995 | 34,65% | 2,84% | US$66.617 | US$4,99 | 33.390.496 VSL |
| 1603 |  Billionaire Token XBL | US$0,01995 | -4,84% | -7,37% | US$66.142 | US$36,50 | 3.315.269 XBL |
| 1604 |  BLOC.MONEY BLOC | US$0,006332 | -6,03% | 9,98% | US$65.774 | US$424,15 | 10.387.221 BLOC |
| 1605 |  VIVO VIVO | US$0,01509 | 7,70% | 28,74% | US$65.133 | US$100,56 | 4.315.374 VIVO |
| 1606 |  Onix ONX | US$0,0006072 | 22,94% | 17,24% | US$65.015 | US$2,73 | 107.072.781 ONX |
| 1607 |  Digitalcoin DGC | US$0,001983 | 0,40% | 7,51% | US$64.897 | - | 32.719.778 DGC |
| 1608 |  EthereumX ETX | US$0,0007419 | 55,95% | -29,95% | US$64.709 | US$182,77 | 87.225.579 ETX |
| 1609 |  Bitcoin Red BTCRED | US$0,003026 | -5,74% | 0,84% | US$62.184 | US$0,4584 | 20.550.001 BTCRED |
| 1610 |  InvestFeed IFT | US$0,0003246 | 38,65% | 38,65% | US$62.128 | US$110,93 | 191.381.257 IFT |
| 1611 |  Paymon PMNT | US$0,0001013 | 23,01% | 20,24% | US$61.898 | US$257,03 | 611.226.584 PMNT |
| 1612 |  Linx LINX | US$0,001695 | 7,09% | -2,04% | US$61.483 | US$23,85 | 36.264.798 LINX |
| 1613 |  Zoomba ZBA | US$0,003603 | -43,07% | -22,90% | US$61.381 | US$95,24 | 17.037.328 ZBA |
| 1614 |  Constant CONST | US$1,20 | -5,65% | 18,92% | US$60.891 | US$131,07 | 50.706 CONST |
| 1615 |  SparksPay SPK | US$0,01102 | 4,17% | -9,88% | US$60.411 | US$446,59 | 5.483.098 SPK |
| 1616 |  Tracto TRCT | US$0,002243 | -0,71% | 6,98% | US$60.371 | - | 26.913.041 TRCT |
| 1617 |  SmartCoin SMC | US$0,002343 | 9,49% | 15,83% | US$59.541 | US$6,51 | 25.409.077 SMC |
| 1618 |  Viuly VIU | US$0,00007671 | 0,00% | -4,09% | US$59.215 | - | 771.905.775 VIU |
| 1619 |  XDNA XDNA | US$0,01469 | -14,06% | 59,03% | US$57.770 | US$129,85 | 3.932.745 XDNA |
| 1620 |  Tidex Token TDX | US$0,005973 | -21,04% | -22,02% | US$56.776 | - | 9.504.980 TDX |
| 1621 |  KanadeCoin KNDC | US$0,00001030 | 0,07% | 66,08% | US$56.353 | - | 5.471.056.500 KNDC |
| 1622 |  Simmitri SIM | US$0,0007993 | 2,21% | -28,52% | US$56.324 | - | 70.468.612 SIM |
| 1623 |  PlatinumBAR XPTX | US$0,02602 | 5,38% | -47,68% | US$56.213 | US$222,64 | 2.160.126 XPTX |
| 1624 |  Biotron BTRN | US$0,0008426 | 71,38% | 16,36% | US$55.584 | - | 65.965.771 BTRN |
| 1625 |  BritCoin BRIT | US$0,002602 | 8,95% | 13,25% | US$55.346 | US$8,27 | 21.268.092 BRIT |
| 1626 |  Bitcoin W Spectrum BWS | US$0,0009542 | 5,38% | 32,43% | US$55.009 | US$418,08 | 57.650.718 BWS |
| 1627 |  PureVidz VIDZ | US$0,0004337 | -12,18% | -10,67% | US$54.336 | US$3,93 | 125.279.775 VIDZ |
| 1628 |  Etheera ETA | US$0,000007457 | -0,84% | -18,67% | US$53.620 | US$10,92 | 7.190.226.682 ETA |
| 1629 |  CrowdWiz WIZ | US$0,006064 | -13,61% | -37,41% | US$51.620 | US$41,73 | 8.512.017 WIZ |
| 1630 |  bitJob STU | US$0,0006154 | -2,22% | -18,26% | US$50.965 | US$49,11 | 82.816.093 STU |
| 1631 |  Cazcoin CAZ | US$0,001214 | 13,49% | 14,66% | US$50.110 | US$64,18 | 41.263.548 CAZ |
| 1632 |  GoldBlocks GB | US$0,003174 | 0,00% | -4,60% | US$49.398 | - | 15.563.873 GB |
| 1633 |  SuperCoin SUPER | US$0,0009608 | -4,05% | -14,19% | US$48.614 | US$7,94 | 50.597.639 SUPER |
| 1634 |  BitStation BSTN | US$0,00001022 | -15,33% | -5,63% | US$48.099 | US$304,32 | 4.704.185.603 BSTN |
| 1635 |  SONDER SNR | US$0,0002831 | -0,16% | -9,19% | US$47.815 | - | 168.879.121 SNR |
| 1636 |  Signatum SIGT | US$0,0004337 | 5,38% | -7,25% | US$46.829 | US$1,08 | 107.972.766 SIGT |
| 1637 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1638 |  Blakecoin BLC | US$0,002053 | -0,21% | 6,87% | US$45.875 | - | 22.340.680 BLC |
| 1639 |  Ultimate Secure Cash USC | US$0,004424 | 2,15% | 6,59% | US$45.757 | US$150,92 | 10.343.113 USC |
| 1640 |  GuccioneCoin GCC | US$0,002255 | 9,60% | 8,35% | US$45.750 | US$2,71 | 20.285.537 GCC |
| 1641 |  ProxyNode PRX | US$0,0006478 | -4,10% | 6,42% | US$44.414 | US$177,16 | 68.557.826 PRX |
| 1642 |  Coin2.1 C2 | US$0,0005666 | 0,00% | 8,24% | US$44.335 | - | 78.245.975 C2 |
| 1643 |  ZumCoin ZUM | US$0,00003477 | -18,75% | -2,60% | US$44.293 | US$240,27 | 1.273.798.958 ZUM |
| 1644 |  ICO OpenLedger ICOO | US$0,09404 | 0,00% | -35,40% | US$43.817 | - | 465.952 ICOO |
| 1645 |  Bolivarcoin BOLI | US$0,003234 | 7,29% | -1,11% | US$43.244 | US$12,02 | 13.370.350 BOLI |
| 1646 |  Blocknode BND | US$0,0002602 | -36,77% | -18,74% | US$42.787 | US$39,03 | 164.420.762 BND |
| 1647 |  X-Coin XCO | US$0,003383 | 8,86% | 12,39% | US$41.898 | US$9,45 | 12.384.976 XCO |
| 1648 |  ZINC ZINC | US$0,007631 | -12,21% | -12,21% | US$41.631 | US$113,74 | 5.455.578 ZINC |
| 1649 |  Ethereum Gold ETG | US$0,003383 | 55,10% | 33,40% | US$40.596 | US$10,39 | 12.000.000 ETG |
| 1650 |  Guaranteed Ethurance Token Extra GETX | US$0,0001339 | -73,49% | -72,77% | US$40.176 | US$267,46 | 300.000.000 GETX |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.