Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  bitBTC BITBTC | US$3.866,25 | -0,50% | -5,78% | US$157.855 | US$29,49 | 41 BITBTC |
| 1502 |  HelloGold HGT | US$0,0005934 | -5,85% | -9,24% | US$156.086 | US$368,91 | 263.034.654 HGT |
| 1503 |  Save Environment Token SET | US$0,1585 | 31,70% | -24,00% | US$152.428 | US$23,78 | 961.395 SET |
| 1504 |  Stipend SPD | US$0,01362 | 8,84% | -10,47% | US$150.822 | US$3,31 | 11.074.718 SPD |
| 1505 |  MarteXcoin MXT | US$0,04305 | 59,90% | 105,22% | US$150.663 | US$492,01 | 3.499.912 MXT |
| 1506 |  Synergy SNRG | US$0,03176 | 0,00% | 0,00% | US$148.838 | - | 4.686.282 SNRG |
| 1507 |  BitRent RNTB | US$0,0001760 | -11,20% | -1,80% | US$148.127 | US$62,29 | 841.738.500 RNTB |
| 1508 |  EtherSportz ESZ | US$0,02158 | -7,53% | 21,06% | US$146.879 | - | 6.805.580 ESZ |
| 1509 |  bitSilver BITSILVER | US$6,80 | 2,42% | 6,67% | US$144.659 | US$0,007478 | 21.281 BITSILVER |
| 1510 |  Sp8de SPX | US$0,00001849 | 2,80% | -18,08% | US$143.955 | US$137,16 | 7.783.756.906 SPX |
| 1511 |  PitisCoin PTS | US$0,0002602 | 58,07% | 39,30% | US$142.396 | US$1,46 | 547.196.117 PTS |
| 1512 |  Emphy EPY | US$0,01793 | 4,92% | -9,87% | US$141.886 | US$383,36 | 7.911.125 EPY |
| 1513 |  Innova INN | US$0,02800 | 60,83% | -5,53% | US$141.407 | US$194,82 | 5.049.718 INN |
| 1514 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1515 |  CDMCOIN CDM | US$0,00007266 | -11,63% | 31,24% | US$139.576 | US$108,58 | 1.920.928.101 CDM |
| 1516 |  Impleum IMPL | US$0,02776 | 190,71% | 281,21% | US$135.741 | US$0,1388 | 4.890.216 IMPL |
| 1517 |  2GIVE 2GIVE | US$0,0002602 | -21,20% | 6,34% | US$135.647 | US$2,60 | 521.261.530 2GIVE |
| 1518 |  Ignition IC | US$0,1320 | 4,40% | 62,79% | US$134.828 | US$98,34 | 1.021.210 IC |
| 1519 |  DraftCoin DFT | US$0,01561 | 9,46% | 7,99% | US$133.400 | US$188,37 | 8.547.136 DFT |
| 1520 |  Vivid Coin VIVID | US$0,02457 | 14,82% | 15,40% | US$130.828 | US$57,48 | 5.323.780 VIVID |
| 1521 |  PayCoin XPY | US$0,01087 | 0,00% | -9,46% | US$130.372 | - | 11.995.342 XPY |
| 1522 |  Stakinglab LABX | US$0,3209 | 14,57% | -52,39% | US$130.000 | US$211,74 | 405.158 LABX |
| 1523 |  Advanced Internet Blocks AIB | US$0,003890 | 3,38% | 3,65% | US$127.791 | US$4,86 | 32.852.523 AIB |
| 1524 |  Advanced Technology Coin ARC | US$0,004944 | 3,01% | -4,23% | US$127.370 | US$248,49 | 25.760.772 ARC |
| 1525 |  CROAT CROAT | US$0,001908 | -3,40% | -46,19% | US$125.404 | US$33,85 | 65.713.819 CROAT |
| 1526 |  Apollon XAP | US$0,0008387 | -12,44% | -40,77% | US$124.615 | US$95,27 | 148.585.276 XAP |
| 1527 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1528 |  SIMDAQ SMQ | US$0,006928 | -15,58% | -22,91% | US$122.097 | US$454,82 | 17.623.189 SMQ |
| 1529 |  Leadcoin LDC | US$0,0001556 | 1,15% | -4,08% | US$122.042 | - | 784.399.592 LDC |
| 1530 |  LOCIcoin LOCI | US$0,002914 | 0,38% | -10,91% | US$120.593 | - | 41.387.232 LOCI |
| 1531 |  Chronologic DAY | US$0,1366 | 1,04% | 1,71% | US$119.454 | US$313,80 | 874.246 DAY |
| 1532 |  Galactrum ORE | US$0,03149 | 11,26% | 20,64% | US$119.119 | US$10,26 | 3.783.051 ORE |
| 1533 |  Opal OPAL | US$0,007829 | 0,00% | 0,00% | US$118.663 | - | 15.156.364 OPAL |
| 1534 |  ChessCoin CHESS | US$0,002194 | 0,00% | 2,76% | US$118.541 | - | 54.032.769 CHESS |
| 1535 |  Dragonglass DGS | US$0,0002602 | 58,07% | 8,35% | US$118.334 | US$35,77 | 454.731.339 DGS |
| 1536 |  Payfair PFR | US$0,003494 | 7,01% | 34,27% | US$117.061 | US$488,20 | 33.507.563 PFR |
| 1537 |  AllSafe ASAFE | US$0,01511 | 4,72% | 8,94% | US$116.948 | US$259,88 | 7.741.844 ASAFE |
| 1538 |  bitGold BITGOLD | US$608,88 | 0,00% | 0,68% | US$115.374 | - | 189 BITGOLD |
| 1539 |  Nexium NXC | US$0,001733 | 5,04% | 27,13% | US$115.269 | US$44,64 | 66.509.519 NXC |
| 1540 |  DarexTravel DART | US$0,000001344 | 0,00% | 14,39% | US$115.080 | - | 85.650.416.047 DART |
| 1541 |  BBSCoin BBS | US$0,000001329 | 6,88% | 25,36% | US$110.112 | US$390,49 | 82.871.850.101 BBS |
| 1542 |  iTicoin ITI | US$3,44 | 19,33% | 6,81% | US$110.020 | US$179,08 | 32.000 ITI |
| 1543 |  Adelphoi ADL | US$0,005291 | 10,91% | -3,39% | US$109.648 | US$206,53 | 20.722.224 ADL |
| 1544 |  Limitless VIP VIP | US$0,00008674 | 5,38% | -29,34% | US$109.280 | US$0,3551 | 1.259.816.434 VIP |
| 1545 |  Ellaism ELLA | US$0,005638 | 11,57% | -6,11% | US$109.180 | US$238,30 | 19.364.074 ELLA |
| 1546 |  Adzcoin ADZ | US$0,002255 | 6,15% | -6,53% | US$106.572 | US$200,09 | 47.253.763 ADZ |
| 1547 |  FundRequest FND | US$0,002221 | 0,00% | 0,00% | US$106.124 | - | 47.782.545 FND |
| 1548 |  Deutsche eMark DEM | US$0,002517 | 1,92% | -32,14% | US$105.702 | US$58,82 | 41.997.618 DEM |
| 1549 |  Bitradio BRO | US$0,01405 | -16,32% | -36,59% | US$105.663 | US$71,33 | 7.519.246 BRO |
| 1550 |  Databits DTB | US$0,004642 | 0,71% | -27,52% | US$105.604 | - | 22.747.809 DTB |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.