Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Cryptopay CPAY | US$0,02629 | -6,94% | 2,71% | US$1.797.042 | US$28,96 | 68.348.633 CPAY |
| 1302 |  wys Token WYS | US$0,01651 | 37,61% | 280,28% | US$1.689.910 | US$363,31 | 102.339.600 WYS |
| 1303 |  BitCrystals BCY | US$0,07360 | 2,63% | 2,94% | US$1.682.157 | US$125,50 | 22.856.783 BCY |
| 1304 |  Nebula AI NBAI | US$0,001319 | -17,56% | -8,72% | US$1.655.791 | US$114,42 | 1.254.943.205 NBAI |
| 1305 |  LikeCoin LIKE | US$0,003329 | 3,05% | -5,14% | US$1.576.532 | US$495,59 | 473.578.765 LIKE |
| 1306 |  PetroDollar XPD | US$0,02359 | 5,38% | 10,04% | US$1.509.859 | US$2,02 | 63.993.275 XPD |
| 1307 |  Pura PURA | US$0,008512 | 5,34% | 1,28% | US$1.496.893 | US$8,35 | 175.848.029 PURA |
| 1308 |  Hubii Network HBT | US$0,09864 | 11,14% | 8,44% | US$1.493.706 | US$205,98 | 15.142.834 HBT |
| 1309 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02887 | -0,36% | -5,14% | US$1.482.111 | US$351,04 | 51.330.623 C8 |
| 1310 |  Online OIO | US$0,001620 | 0,00% | -54,10% | US$1.421.521 | - | 877.660.690 OIO |
| 1311 |  Quark QRK | US$0,005258 | 0,00% | 70,12% | US$1.359.911 | - | 258.618.365 QRK |
| 1312 |  EnergiToken ETK | US$0,0007304 | 84,02% | -12,70% | US$1.352.765 | US$329,66 | 1.852.153.500 ETK |
| 1313 |  DomRaider DRT | US$0,002168 | 20,79% | 6,17% | US$1.282.111 | US$77,50 | 591.500.000 DRT |
| 1314 |  Shivom OMX | US$0,001385 | 143,83% | 131,65% | US$1.247.942 | US$180,60 | 900.792.518 OMX |
| 1315 |  AVINOC AVINOC | US$0,003122 | 142,49% | 138,10% | US$1.215.357 | US$90,47 | 389.244.472 AVINOC |
| 1316 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1317 |  Elite 1337 | US$0,00004165 | -0,64% | -11,91% | US$1.101.017 | US$131,43 | 26.432.877.333 1337 |
| 1318 |  Bulwark BWK | US$0,05742 | -10,47% | 31,72% | US$1.091.309 | US$311,34 | 19.004.497 BWK |
| 1319 |  Espers ESP | US$0,00004748 | -16,00% | 5,15% | US$1.086.820 | US$18,20 | 22.888.373.670 ESP |
| 1320 |  Concensum CEN | US$0,02231 | 12,14% | 0,05% | US$1.073.034 | US$18,43 | 48.094.734 CEN |
| 1321 |  Leverj LEV | US$0,009040 | 0,00% | -7,92% | US$1.067.535 | - | 118.090.511 LEV |
| 1322 |  Orbitcoin ORB | US$0,3312 | 4,21% | 19,75% | US$1.066.583 | US$9,12 | 3.220.616 ORB |
| 1323 |  EquiTrader EQT | US$0,08674 | 10,93% | 11,60% | US$1.064.927 | US$21,25 | 12.276.836 EQT |
| 1324 |  Block-Chain.com BC | US$0,005073 | 16,11% | -12,54% | US$1.050.376 | US$14,61 | 207.051.787 BC |
| 1325 |  RoBET ROBET | US$1,28 | -0,02% | -5,90% | US$1.024.248 | - | 798.697 ROBET |
| 1326 |  Karma KRM | US$0,0005582 | 45,41% | 1,42% | US$995.251 | US$46,68 | 1.782.809.241 KRM |
| 1327 |  42-coin 42 | US$22.809,72 | 9,64% | -19,31% | US$958.007 | US$321,03 | 42 42 |
| 1328 |  Soarcoin SOAR | US$0,0008674 | 5,38% | -9,71% | US$937.099 | US$444,22 | 1.080.319.439 SOAR |
| 1329 |  Maxcoin MAX | US$0,01517 | 0,00% | 3,21% | US$931.938 | - | 61.445.805 MAX |
| 1330 |  B3Coin KB3 | US$0,001213 | -1,68% | 7,97% | US$907.049 | US$206,73 | 747.474.113 KB3 |
| 1331 |  FidentiaX FDX | US$0,008549 | 0,00% | -1,22% | US$897.641 | - | 105.000.000 FDX |
| 1332 |  win.win TWINS | US$0,0005382 | 26,78% | -20,68% | US$897.265 | US$306,33 | 1.667.257.612 TWINS |
| 1333 |  Proxeus XES | US$0,004374 | -2,76% | 29,16% | US$888.960 | US$490,25 | 203.240.350 XES |
| 1334 |  CannabisCoin CANN | US$0,01145 | 45,76% | 48,83% | US$884.300 | US$42,00 | 77.231.176 CANN |
| 1335 |  Helium HLM | US$0,08319 | 3,33% | 109,03% | US$864.594 | US$10,88 | 10.393.470 HLM |
| 1336 |  savedroid SVD | US$0,0003150 | 1,18% | 5,44% | US$846.787 | US$102,18 | 2.688.339.238 SVD |
| 1337 |  Dovu DOV | US$0,002082 | 4,41% | -4,94% | US$832.126 | US$282,17 | 399.758.698 DOV |
| 1338 |  Lampix PIX | US$0,006140 | 3,66% | 25,55% | US$830.863 | US$206,42 | 135.322.017 PIX |
| 1339 |  PWR Coin PWR | US$0,00008536 | 195,86% | 95,55% | US$824.917 | US$6,59 | 9.664.500.811 PWR |
| 1340 |  Tokes TKS | US$0,2318 | 12,76% | 348,63% | US$801.175 | US$381,61 | 3.455.702 TKS |
| 1341 |  Swisscoin SIC | US$0,00008674 | 5,38% | 8,35% | US$794.827 | US$258,47 | 9.163.030.712 SIC |
| 1342 |  IP Exchange IPSX | US$0,0008851 | -9,04% | 108,52% | US$789.104 | US$33,51 | 891.581.787 IPSX |
| 1343 |  SounDAC XSD | US$0,05326 | 0,38% | -25,22% | US$776.615 | US$5,96 | 14.581.806 XSD |
| 1344 |  Nerves NER | US$0,0002334 | 0,00% | 0,00% | US$760.771 | - | 3.258.944.260 NER |
| 1345 |  Indorse Token IND | US$0,01945 | -2,56% | -18,29% | US$728.991 | US$269,90 | 37.480.419 IND |
| 1346 |  e-Gulden EFL | US$0,04251 | 0,14% | -11,54% | US$725.555 | - | 17.067.727 EFL |
| 1347 |  Sether SETH | US$0,03366 | 0,00% | 2,08% | US$677.789 | - | 20.136.683 SETH |
| 1348 |  REAL REAL | US$0,06637 | 1,32% | -38,85% | US$667.444 | US$118,11 | 10.055.817 REAL |
| 1349 |  SoMee.Social ONG | US$0,01339 | -13,12% | 4,09% | US$650.790 | US$268,24 | 48.586.897 ONG |
| 1350 |  Dinastycoin DCY | US$0,0003470 | 5,38% | -2,31% | US$649.367 | US$393,60 | 1.871.531.237 DCY |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.