Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BioCoin BIO | US$0,0004337 | 5,38% | -9,71% | US$366.829 | US$211,68 | 845.785.803 BIO |
| 1402 |  Freicoin FRC | US$0,01128 | 5,43% | 6,41% | US$366.414 | US$1,40 | 32.476.453 FRC |
| 1403 |  Zeitcoin ZEIT | US$0,000009844 | 162,27% | 123,08% | US$363.935 | US$73,46 | 36.971.233.370 ZEIT |
| 1404 |  MFCoin MFC | US$0,01927 | 56,08% | -9,28% | US$360.335 | US$69,76 | 18.698.587 MFC |
| 1405 |  HyperStake HYP | US$0,0002602 | 5,38% | -12,87% | US$358.261 | US$3,66 | 1.376.719.887 HYP |
| 1406 |  Global Awards Token GAT | US$0,0005020 | -22,69% | 0,11% | US$344.266 | US$25,05 | 685.805.346 GAT |
| 1407 |  DigitalPrice DP | US$0,01720 | 18,10% | 38,61% | US$340.233 | - | 19.780.674 DP |
| 1408 |  PopularCoin POP | US$0,00008629 | 4,21% | 62,67% | US$337.349 | US$345,67 | 3.909.596.916 POP |
| 1409 |  imbrex REX | US$0,03853 | -1,78% | -4,20% | US$333.667 | US$21,32 | 8.660.756 REX |
| 1410 |  Neutron NTRN | US$0,008492 | 16,05% | 45,15% | US$332.226 | US$133,51 | 39.121.694 NTRN |
| 1411 |  Shard SHARD | US$0,02203 | 5,38% | -7,03% | US$330.701 | US$5,38 | 15.009.559 SHARD |
| 1412 |  TrueVett VME | US$0,001842 | 0,00% | 19,30% | US$326.895 | - | 177.448.390 VME |
| 1413 |  BlockCAT CAT | US$0,04282 | -0,84% | 167,49% | US$315.148 | - | 7.360.121 CAT |
| 1414 |  RefToken REF | US$0,3050 | -16,81% | 7,77% | US$306.552 | US$0,4717 | 1.005.000 REF |
| 1415 |  Trollcoin TROLL | US$0,0005205 | 5,38% | 30,02% | US$306.477 | US$4,96 | 588.862.159 TROLL |
| 1416 |  Sociall SCL | US$0,01822 | -3,90% | 12,08% | US$304.462 | US$0,01822 | 16.714.020 SCL |
| 1417 |  AquariusCoin ARCO | US$0,1301 | 114,19% | 47,62% | US$303.617 | US$139,15 | 2.333.466 ARCO |
| 1418 |  BetterBetting BETR | US$0,001618 | 2,45% | -6,82% | US$303.395 | US$218,21 | 187.527.367 BETR |
| 1419 |  PoSW Coin POSW | US$0,006875 | 0,00% | -6,79% | US$303.188 | - | 44.100.000 POSW |
| 1420 |  Goodomy GOOD | US$0,0004885 | 0,00% | -19,30% | US$303.125 | - | 620.508.777 GOOD |
| 1421 |  LiteDoge LDOGE | US$0,00001881 | -16,48% | -31,73% | US$287.146 | US$60,31 | 15.261.762.574 LDOGE |
| 1422 |  Worldcore WRC | US$0,001608 | 3,44% | 5,24% | US$286.412 | US$351,72 | 178.103.291 WRC |
| 1423 |  ClearPoll POLL | US$0,04025 | -2,01% | 26,42% | US$281.740 | US$16,10 | 6.999.991 POLL |
| 1424 |  Anoncoin ANC | US$0,1302 | -34,10% | 62,63% | US$274.726 | US$56,30 | 2.110.317 ANC |
| 1425 |  OPCoinX OPCX | US$0,001735 | 62,05% | -34,51% | US$274.348 | US$0,04751 | 158.138.634 OPCX |
| 1426 |  Spectiv SIG | US$0,0008847 | -20,11% | -14,99% | US$270.542 | US$152,31 | 305.783.226 SIG |
| 1427 |  Photon PHO | US$0,000009313 | -11,28% | -11,90% | US$268.945 | US$9,35 | 28.877.053.136 PHO |
| 1428 |  Devery EVE | US$0,004224 | 19,64% | 4,92% | US$265.785 | US$40,64 | 62.918.329 EVE |
| 1429 |  BlueCoin BLU | US$0,0004614 | 0,00% | -3,95% | US$265.153 | - | 574.683.675 BLU |
| 1430 |  Iconiq Lab Token ICNQ | US$0,06802 | 0,00% | 92,43% | US$262.444 | - | 3.858.186 ICNQ |
| 1431 |  Coinlancer CL | US$0,003275 | -9,09% | -46,60% | US$260.786 | - | 79.619.229 CL |
| 1432 |  SRCOIN SRCOIN | US$0,00005106 | 8,83% | -25,19% | US$257.980 | US$143,82 | 5.052.048.084 SRCOIN |
| 1433 |  Argentum ARG | US$0,02166 | 3,59% | 8,67% | US$254.494 | US$78,53 | 11.750.221 ARG |
| 1434 |  PutinCoin PUT | US$0,0003471 | 5,13% | -12,02% | US$253.473 | US$36,16 | 730.315.432 PUT |
| 1435 |  Verify CRED | US$0,01876 | -52,94% | -22,18% | US$253.442 | US$28,70 | 13.508.864 CRED |
| 1436 |  MNPCoin MNP | US$0,1129 | 3,29% | -1,43% | US$247.504 | US$146,24 | 2.191.996 MNP |
| 1437 |  Zennies ZENI | US$0,0002448 | 0,00% | 52,60% | US$245.047 | - | 1.000.812.836 ZENI |
| 1438 |  TagCoin TAG | US$0,03764 | 0,00% | 33,27% | US$242.203 | - | 6.433.866 TAG |
| 1439 |  Rubies RBIES | US$0,02315 | 6,42% | 10,25% | US$241.096 | US$256,47 | 10.415.252 RBIES |
| 1440 |  Netko NETKO | US$0,02997 | 0,01% | -6,79% | US$238.483 | - | 7.958.440 NETKO |
| 1441 |  Newton Coin Project NCP | US$0,000001330 | 1,39% | 12,82% | US$238.399 | US$77,98 | 179.180.735.127 NCP |
| 1442 |  EverGreenCoin EGC | US$0,01709 | -1,15% | -13,03% | US$236.524 | US$12,88 | 13.841.243 EGC |
| 1443 |  Pakcoin PAK | US$0,003414 | 0,00% | 0,00% | US$234.156 | - | 68.594.750 PAK |
| 1444 |  Qwertycoin QWC | US$0,000002602 | 4,99% | 7,21% | US$231.264 | US$150,71 | 88.869.808.993 QWC |
| 1445 |  Bridge Protocol BRDG | US$0,001007 | 34,77% | 5,23% | US$225.750 | US$347,27 | 224.088.259 BRDG |
| 1446 |  Jesus Coin JC | US$0,00001236 | 13,21% | -1,64% | US$222.282 | - | 17.979.550.689 JC |
| 1447 |  HOdlcoin HODL | US$0,0009542 | 15,92% | -7,93% | US$221.868 | US$12,66 | 232.524.610 HODL |
| 1448 |  WandX WAND | US$0,01800 | 1,10% | -20,51% | US$220.429 | - | 12.244.135 WAND |
| 1449 |  FirstCoin FRST | US$0,007026 | 5,38% | -8,10% | US$219.269 | US$83,60 | 31.207.528 FRST |
| 1450 |  Universe UNI | US$0,002776 | -11,26% | 15,57% | US$218.976 | US$0,008154 | 78.888.534 UNI |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.