Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Sugar Exchange SGR | US$0,003949 | 0,00% | -10,42% | US$104.275 | - | 26.408.254 SGR |
| 1552 |  HUZU HUZU | US$0,02481 | 14,80% | 9,60% | US$103.526 | US$7,34 | 4.173.024 HUZU |
| 1553 |  WavesGo WGO | US$0,01307 | 0,11% | 5,12% | US$103.360 | - | 7.907.228 WGO |
| 1554 |  Elementeum ELET | US$0,1282 | -0,23% | -23,27% | US$101.044 | - | 788.136 ELET |
| 1555 |  PRiVCY PRIV | US$0,006102 | 33,18% | 20,91% | US$100.739 | US$190,81 | 16.508.939 PRIV |
| 1556 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1557 |  CatoCoin CATO | US$0,01535 | 10,37% | 520,77% | US$97.072 | US$3,69 | 6.322.460 CATO |
| 1558 |  Lightpaycoin LPC | US$0,01652 | 11,43% | 3,75% | US$95.733 | US$202,75 | 5.793.754 LPC |
| 1559 |  Rimbit RBT | US$0,0004789 | 0,00% | -4,22% | US$94.626 | - | 197.581.050 RBT |
| 1560 |  Elixir ELIX | US$0,002643 | 1,31% | -45,05% | US$93.530 | US$74,09 | 35.393.742 ELIX |
| 1561 |  ZeusNetwork ZEUS | US$0,000001330 | 7,15% | -28,49% | US$93.083 | US$38,89 | 70.000.000.000 ZEUS |
| 1562 |  SpreadCoin SPR | US$0,008248 | 0,00% | -11,94% | US$92.042 | - | 11.159.260 SPR |
| 1563 |  EUNOMIA ENTS | US$0,000005587 | -60,51% | 145,66% | US$91.739 | US$265,23 | 16.420.688.682 ENTS |
| 1564 |  BTCtalkcoin TALK | US$0,001402 | 0,00% | -8,66% | US$91.558 | - | 65.290.635 TALK |
| 1565 |  Monoeci XMCC | US$0,01117 | 12,42% | -3,16% | US$91.498 | US$35,49 | 8.194.328 XMCC |
| 1566 |  InflationCoin IFLT | US$0,000002040 | 6,19% | 6,17% | US$91.372 | US$2,31 | 44.790.092.020 IFLT |
| 1567 |  Litecoin Plus LCP | US$0,03808 | 3,73% | -9,42% | US$91.143 | US$130,24 | 2.393.457 LCP |
| 1568 |  Soniq SONIQ | US$0,001822 | 4,83% | -1,07% | US$91.080 | US$179,49 | 50.000.000 SONIQ |
| 1569 |  Mincoin MNC | US$0,01631 | 90,55% | 86,64% | US$90.663 | US$356,08 | 5.557.723 MNC |
| 1570 |  IrishCoin IRL | US$0,002255 | 204,43% | 621,04% | US$88.601 | US$8,67 | 39.285.349 IRL |
| 1571 |  CampusCoin CC | US$0,0001735 | 110,76% | 116,70% | US$88.471 | US$192,78 | 509.961.108 CC |
| 1572 |  Origami ORI | US$0,02087 | 0,25% | 25,51% | US$88.200 | - | 4.225.879 ORI |
| 1573 |  Social Activity Token SAT | US$0,0006939 | -6,33% | 23,83% | US$88.108 | US$15,59 | 126.967.463 SAT |
| 1574 |  Datarius Credit DTRC | US$0,0006867 | 3,89% | 5,27% | US$87.727 | US$207,04 | 127.756.071 DTRC |
| 1575 |  Bitsum BSM | US$0,00006014 | -7,83% | 60,02% | US$87.716 | US$28,99 | 1.458.453.803 BSM |
| 1576 |  IQ.cash IQ | US$0,02244 | 1,93% | -77,41% | US$87.415 | US$56,69 | 3.896.163 IQ |
| 1577 |  Ethereum Cash ECASH | US$0,006159 | 22,54% | 21,05% | US$86.838 | US$30,50 | 14.100.000 ECASH |
| 1578 |  Menlo One ONE | US$0,0002856 | 1,37% | -61,41% | US$85.808 | US$327,17 | 300.404.658 ONE |
| 1579 |  Ratecoin XRA | US$0,0006939 | 5,38% | -13,03% | US$84.973 | US$0,9149 | 122.449.162 XRA |
| 1580 |  Intelligent Trading Foundation ITT | US$0,008451 | -5,61% | -29,72% | US$82.945 | US$406,42 | 9.814.899 ITT |
| 1581 |  RPICoin RPI | US$0,0001508 | -2,45% | 22,69% | US$82.333 | US$288,65 | 545.939.140 RPI |
| 1582 |  ArbitrageCT ARCT | US$0,0007807 | 18,55% | 11,63% | US$81.776 | US$16,42 | 104.749.207 ARCT |
| 1583 |  Wispr WSP | US$0,002776 | 5,38% | -30,66% | US$81.553 | US$1,07 | 29.380.330 WSP |
| 1584 |  Regalcoin REC | US$0,006262 | -8,25% | -28,01% | US$80.150 | US$7,27 | 12.799.009 REC |
| 1585 |  OP Coin OPC | US$0,00004281 | 1,34% | 3,58% | US$79.581 | US$8,56 | 1.858.984.784 OPC |
| 1586 |  Posscoin POSS | US$0,000002607 | 0,00% | 5,83% | US$78.376 | - | 30.059.347.897 POSS |
| 1587 |  Swing SWING | US$0,01830 | 33,14% | 69,04% | US$77.712 | US$184,65 | 4.245.910 SWING |
| 1588 |  Bulleon BUL | US$0,07064 | 59,81% | -15,18% | US$77.452 | US$31,83 | 1.096.353 BUL |
| 1589 |  SAKECOIN SAKE | US$0,00001594 | 10,64% | 122,75% | US$76.211 | US$79,51 | 4.782.252.573 SAKE |
| 1590 |  Oceanlab OCL | US$0,001624 | -0,79% | 1,75% | US$75.527 | US$49,35 | 46.500.000 OCL |
| 1591 |  Beacon BECN | US$0,009100 | 5,57% | 28,74% | US$74.995 | US$225,01 | 8.241.151 BECN |
| 1592 |  Jin Coin JIN | US$0,007296 | 0,00% | 5,34% | US$72.673 | - | 9.960.402 JIN |
| 1593 |  Shekel JEW | US$0,0005461 | 32,68% | -16,55% | US$72.628 | US$22,46 | 132.993.793 JEW |
| 1594 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,34% | US$72.213 | - | 904.544.337 RAIN |
| 1595 |  Evil Coin EVIL | US$0,003398 | 0,69% | 7,69% | US$71.435 | - | 21.020.383 EVIL |
| 1596 |  Dach Coin DACHX | US$0,003878 | 50,91% | 36,90% | US$71.016 | US$205,56 | 18.314.559 DACHX |
| 1597 |  TOKYO TOKC | US$0,0002602 | -13,43% | -13,34% | US$70.964 | US$135,04 | 272.697.251 TOKC |
| 1598 |  Cream CRM | US$0,001561 | -0,17% | -21,99% | US$70.431 | US$14,79 | 45.108.749 CRM |
| 1599 |  Thunderstake TSC | US$0,00008674 | 5,38% | 8,35% | US$70.245 | US$12,25 | 809.804.089 TSC |
| 1600 |  Orbis Token OBT | US$0,003588 | 54,65% | 114,35% | US$68.776 | US$9,00 | 19.167.752 OBT |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.