Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CoinonatX XCXT | US$0,0007807 | 17,19% | 64,18% | US$15.254 | US$2,61 | 19.539.588 XCXT |
| 1752 |  Reakoin REAK | US$0,006940 | 30,29% | 38,48% | US$14.774 | US$6,62 | 2.128.986 REAK |
| 1753 |  INDINODE XIND | US$0,00001735 | 110,76% | -17,40% | US$14.396 | US$0,3869 | 829.800.847 XIND |
| 1754 |  BitMoney BIT | US$0,0001735 | 5,38% | 14,63% | US$14.312 | US$29,07 | 82.497.698 BIT |
| 1755 |  Zealium NZL | US$0,001661 | 6,01% | -11,07% | US$14.289 | US$18,72 | 8.602.000 NZL |
| 1756 |  Litecred LTCR | US$0,0004555 | 0,00% | -12,96% | US$13.768 | - | 30.227.750 LTCR |
| 1757 |  Luna Coin LUNA | US$0,007931 | -9,51% | -16,98% | US$13.533 | US$247,49 | 1.706.429 LUNA |
| 1758 |  Trident Group TRDT | US$0,01099 | 1,92% | 70,08% | US$13.331 | - | 1.213.024 TRDT |
| 1759 |  MASTERNET MASH | US$0,0004135 | -14,73% | -34,07% | US$13.102 | US$253,12 | 31.686.740 MASH |
| 1760 |  Dalecoin DALC | US$0,01929 | 14,88% | -4,92% | US$12.688 | US$153,57 | 657.568 DALC |
| 1761 |  Azart AZART | US$0,003036 | 5,38% | 2,49% | US$12.588 | US$6,90 | 4.146.379 AZART |
| 1762 |  GreenMed GRMD | US$0,0008298 | 0,81% | -17,89% | US$12.364 | - | 14.899.993 GRMD |
| 1763 |  Fintab FNTB | US$0,004422 | 0,00% | 0,00% | US$12.290 | - | 2.779.387 FNTB |
| 1764 |  Independent Money System IMS | US$0,002236 | 0,00% | 0,00% | US$12.007 | - | 5.368.934 IMS |
| 1765 |  Atomic Coin ATOM | US$0,0006160 | 0,00% | -5,06% | US$11.429 | - | 18.554.847 ATOM |
| 1766 |  GoldenPyrex GPYX | US$0,0009542 | -17,20% | 8,35% | US$11.417 | - | 11.965.869 GPYX |
| 1767 |  Prime-XI PXI | US$0,0005205 | 58,07% | 30,02% | US$11.415 | US$74,04 | 21.931.815 PXI |
| 1768 |  High Voltage HVCO | US$0,007633 | 0,00% | -15,04% | US$11.405 | - | 1.494.171 HVCO |
| 1769 |  PosEx PEX | US$0,004632 | 0,49% | 5,34% | US$11.364 | - | 2.453.240 PEX |
| 1770 |  BenjiRolls BENJI | US$0,0005520 | 0,00% | 71,76% | US$11.192 | - | 20.276.099 BENJI |
| 1771 |  Kurrent KURT | US$0,0001735 | -53,83% | 10,43% | US$10.646 | US$111,86 | 61.364.813 KURT |
| 1772 |  JavaScript Token JS | US$0,001301 | -7,02% | 47,75% | US$10.399 | US$167,27 | 7.991.996 JS |
| 1773 |  Printex PRTX | US$0,0003470 | -11,58% | 3,68% | US$10.331 | US$1,94 | 29.773.887 PRTX |
| 1774 |  Eryllium ERY | US$0,0007326 | 0,00% | -32,86% | US$10.010 | - | 13.663.121 ERY |
| 1775 |  Escroco Emerald ESCE | US$0,00001588 | -60,91% | -56,97% | US$9.921 | US$0,1351 | 624.525.771 ESCE |
| 1776 |  UltraCoin UTC | US$0,0002071 | 0,00% | -72,42% | US$9.896 | - | 47.776.744 UTC |
| 1777 |  FolmCoin FLM | US$0,001011 | -16,71% | 43,39% | US$9.768 | US$5,91 | 9.662.813 FLM |
| 1778 |  Bitcoin X BTX | US$0,003384 | 4,16% | -40,48% | US$9.692 | US$76,23 | 2.864.374 BTX |
| 1779 |  Qurito QURO | US$0,0009247 | -67,64% | -58,77% | US$9.625 | US$1,39 | 10.408.241 QURO |
| 1780 |  Neuro NRO | US$0,0001592 | 0,00% | -48,80% | US$9.459 | - | 59.401.326 NRO |
| 1781 |  BumbaCoin BUMBA | US$0,0004019 | -0,49% | -12,53% | US$9.379 | - | 23.335.668 BUMBA |
| 1782 |  Graphcoin GRPH | US$0,001140 | 25,60% | 30,13% | US$8.920 | US$14,41 | 7.821.703 GRPH |
| 1783 |  BowsCoin BSC | US$0,001599 | 0,00% | -1,68% | US$8.877 | - | 5.550.102 BSC |
| 1784 |  Ragnarok RAGNA | US$0,0006939 | 3,05% | -8,75% | US$8.804 | US$1,34 | 12.687.269 RAGNA |
| 1785 |  LiteCoin Ultra LTCU | US$0,008414 | -9,79% | 12,34% | US$8.677 | US$2,78 | 1.031.300 LTCU |
| 1786 |  ICOBID ICOB | US$0,00007949 | 0,00% | -52,76% | US$8.510 | - | 107.048.455 ICOB |
| 1787 |  SpeedCash SCS | US$0,01431 | 7,59% | 8,82% | US$8.226 | US$2,69 | 574.745 SCS |
| 1788 |  Iconic ICON | US$0,01366 | 1,17% | 8,19% | US$8.097 | - | 592.894 ICON |
| 1789 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 209,38% | US$8.007 | - | 17.410.144 SHP |
| 1790 |  CryptoFlow CFL | US$0,00008674 | -4,66% | -13,27% | US$7.983 | US$50,34 | 92.026.159 CFL |
| 1791 |  BrokerNekoNetwork BNN | US$0,000002642 | -48,60% | -47,53% | US$7.912 | US$72,36 | 2.994.585.916 BNN |
| 1792 |  Veltor VLT | US$0,01384 | 1,94% | -18,35% | US$7.682 | - | 554.855 VLT |
| 1793 |  Bitcoin Planet BTPL | US$0,001128 | 5,38% | 3,27% | US$7.673 | US$46,01 | 6.804.362 BTPL |
| 1794 |  Phantomx PNX | US$0,0001772 | -46,18% | -44,67% | US$7.442 | US$38,62 | 41.998.585 PNX |
| 1795 |  iBank IBANK | US$0,001561 | 5,38% | 33,00% | US$7.067 | US$9,72 | 4.526.324 IBANK |
| 1796 |  ARbit ARB | US$0,0006305 | 0,00% | -12,67% | US$6.829 | - | 10.830.050 ARB |
| 1797 |  Ammo Reloaded AMMO | US$0,00008674 | -0,28% | -0,28% | US$6.747 | US$2,80 | 77.777.777 AMMO |
| 1798 |  Centurion CNT | US$0,00008674 | -47,31% | -8,81% | US$6.737 | US$1,36 | 77.663.826 CNT |
| 1799 |  Bitspace BSX | US$0,0004771 | 17,52% | -18,40% | US$6.516 | US$3,79 | 13.658.694 BSX |
| 1800 |  LitecoinToken LTK | US$0,00000006911 | 21,62% | -4,87% | US$6.482 | US$210,57 | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.