Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BoostCoin BOST | US$0,003383 | 2,74% | 19,67% | US$40.107 | US$0,03336 | 11.855.487 BOST |
| 1652 |  VoteCoin VOT | US$0,0007028 | -5,14% | -10,28% | US$40.056 | US$18,28 | 56.996.750 VOT |
| 1653 |  Arepacoin AREPA | US$0,002473 | 10,21% | -14,50% | US$39.837 | US$135,60 | 16.109.784 AREPA |
| 1654 |  Phonecoin PHON | US$0,0005315 | -2,64% | -39,16% | US$39.502 | US$88,19 | 74.315.914 PHON |
| 1655 |  Castle CSTL | US$0,002863 | 5,40% | 18,51% | US$38.996 | US$1,62 | 13.622.831 CSTL |
| 1656 |  KZ Cash KZC | US$0,02199 | -9,10% | -15,01% | US$38.777 | US$372,04 | 1.763.381 KZC |
| 1657 |  YENTEN YTN | US$0,001888 | 15,43% | 24,26% | US$38.635 | US$50,64 | 20.462.827 YTN |
| 1658 |  Zurcoin ZUR | US$0,0004337 | -12,18% | 171,13% | US$38.016 | US$0,9163 | 87.653.034 ZUR |
| 1659 |  ConnectJob CJT | US$0,0003362 | 2,12% | -16,29% | US$37.941 | - | 112.839.768 CJT |
| 1660 |  Ccore CCO | US$0,02226 | 22,05% | -1,64% | US$37.843 | US$3,59 | 1.699.999 CCO |
| 1661 |  ZoZoCoin ZZC | US$0,01917 | -48,70% | -49,31% | US$37.314 | US$0,01917 | 1.946.488 ZZC |
| 1662 |  Dreamcoin DRM | US$0,01467 | 35,98% | -2,62% | US$37.256 | US$1,82 | 2.539.097 DRM |
| 1663 |  BERNcash BERN | US$0,0005205 | 5,38% | -3,51% | US$37.074 | US$4,77 | 71.234.301 BERN |
| 1664 |  Peerguess GUESS | US$0,0006072 | -18,47% | 44,43% | US$36.758 | US$16,92 | 60.537.668 GUESS |
| 1665 |  GeyserCoin GSR | US$0,03392 | 9,88% | 47,44% | US$36.216 | US$7,31 | 1.067.815 GSR |
| 1666 |  Datacoin DTC | US$0,0009547 | 5,17% | 0,43% | US$35.693 | US$11,46 | 37.387.765 DTC |
| 1667 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1668 |  Cheesecoin CHEESE | US$0,0001053 | 31,68% | 29,04% | US$34.770 | US$5,24 | 330.211.200 CHEESE |
| 1669 |  Theresa May Coin MAY | US$0,0003470 | 325,04% | 332,31% | US$34.703 | US$3,85 | 100.018.000 MAY |
| 1670 |  Digital Money Bits DMB | US$0,0003470 | 40,27% | 37,62% | US$34.450 | US$14,12 | 99.290.344 DMB |
| 1671 |  CustomContractNetwork CCN | US$0,00006726 | 140,55% | 204,08% | US$34.419 | US$316,97 | 511.713.902 CCN |
| 1672 |  Atheios ATH | US$0,001964 | 19,76% | 22,41% | US$34.231 | US$328,10 | 17.433.562 ATH |
| 1673 |  CommunityGeneration CGEN | US$0,00008086 | 0,00% | 1,01% | US$33.930 | - | 419.588.244 CGEN |
| 1674 |  Joincoin J | US$0,01003 | 4,63% | 10,98% | US$33.154 | US$4,43 | 3.305.301 J |
| 1675 |  SteepCoin STEEP | US$0,0001821 | 0,52% | -24,10% | US$33.045 | US$75,86 | 181.505.253 STEEP |
| 1676 |  Eternity ENT | US$0,005812 | 1,62% | -19,48% | US$32.967 | US$434,24 | 5.672.467 ENT |
| 1677 |  Dystem DTEM | US$0,005465 | -30,14% | -30,93% | US$32.711 | US$45,32 | 5.985.830 DTEM |
| 1678 |  Digiwage WAGE | US$0,0006939 | 5,38% | -9,75% | US$32.659 | US$0,3927 | 47.062.308 WAGE |
| 1679 |  Cryptojacks CJ | US$0,00007972 | 0,00% | 0,00% | US$32.413 | - | 406.568.581 CJ |
| 1680 |  EagleX EGX | US$0,0009542 | 5,38% | -8,32% | US$32.044 | US$0,9557 | 33.583.500 EGX |
| 1681 |  Arion ARION | US$0,002958 | -2,52% | -50,57% | US$31.145 | US$59,14 | 10.529.761 ARION |
| 1682 |  Minereum MNE | US$0,005118 | 8,13% | 4,44% | US$31.057 | US$216,96 | 6.068.480 MNE |
| 1683 |  Authorship ATS | US$0,0003064 | 0,00% | 3,92% | US$30.627 | - | 99.971.428 ATS |
| 1684 |  BunnyToken BUNNY | US$0,0001559 | -4,52% | -2,64% | US$30.556 | US$45,74 | 196.025.052 BUNNY |
| 1685 |  EZOOW EZW | US$0,000002642 | 8,15% | 9,27% | US$30.521 | US$4,20 | 11.551.907.115 EZW |
| 1686 |  Renos RNS | US$0,0008674 | 983,67% | 983,51% | US$28.934 | US$0,5734 | 33.356.077 RNS |
| 1687 |  PluraCoin PLURA | US$0,00008674 | 5,38% | 6,94% | US$28.731 | US$14,41 | 331.220.030 PLURA |
| 1688 |  BitCoen BEN | US$0,004078 | 6,83% | -1,57% | US$28.546 | US$122,27 | 7.000.000 BEN |
| 1689 |  Titcoin TIT | US$0,0004337 | 5,38% | 35,44% | US$28.041 | US$4,97 | 64.653.076 TIT |
| 1690 |  StellarPay XLB | US$0,008142 | 6,56% | -18,67% | US$27.886 | US$402,89 | 3.424.785 XLB |
| 1691 |  Bitcoin 21 XBTC21 | US$0,03487 | 9,89% | 7,06% | US$27.656 | US$2,44 | 793.108 XBTC21 |
| 1692 |  Project Coin PRJ | US$0,0008687 | 3,49% | 13,09% | US$27.651 | US$69,93 | 31.830.700 PRJ |
| 1693 |  Safe Trade Coin XSTC | US$0,00008155 | 0,00% | 4,82% | US$26.654 | - | 326.829.322 XSTC |
| 1694 |  Micromines MICRO | US$0,000001612 | -4,06% | 11,46% | US$26.592 | US$180,32 | 16.499.887.606 MICRO |
| 1695 |  Bolenum BLN | US$0,000001050 | -15,17% | -90,54% | US$26.248 | US$197,95 | 25.000.000.000 BLN |
| 1696 |  PostCoin POST | US$0,001653 | 5,70% | 0,36% | US$26.233 | US$229,74 | 15.868.233 POST |
| 1697 |  Garlicoin GRLC | US$0,002073 | 14,48% | -20,15% | US$26.069 | US$130,26 | 12.574.285 GRLC |
| 1698 |  Elysium ELS | US$0,001826 | 19,64% | -7,01% | US$25.905 | - | 14.184.120 ELS |
| 1699 |  Olympic OLMP | US$0,0002602 | 58,07% | -34,58% | US$25.821 | US$14,98 | 99.226.189 OLMP |
| 1700 |  TravelNote TVNT | US$0,01193 | 2,08% | 4,50% | US$25.694 | - | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.