Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BitcoinHD BHD | US$30,50 | 0,81% | -4,36% | - | US$2.128.421 | - |
| 1852 |  Bitcoin Rhodium XRC | US$25,12 | 13,58% | 41,30% | - | US$55.373,89 | - |
| 1853 |  Bitcoin God GOD | US$17,00 | 18,33% | -1,78% | - | US$6.100,27 | - |
| 1854 |  Jinbi Token JNB | US$15,25 | 1,66% | -0,47% | - | US$507,63 | - |
| 1855 |  DEXTER DXR | US$12,73 | 0,75% | 43,70% | - | US$81.173,73 | - |
| 1856 |  Baer Chain BRC | US$7,79 | 0,23% | 0,78% | - | US$1.991.209 | - |
| 1857 |  ThoreNext THX | US$7,79 | 1,48% | -58,18% | - | US$110.044 | - |
| 1858 |  Netrum NTR | US$7,27 | 3,07% | 9,51% | - | US$32.029,90 | - |
| 1859 |  VENJOCOIN VJC | US$7,20 | 6,67% | 13,83% | - | US$10.821,07 | - |
| 1860 |  Livepeer LPT | US$5,99 | -0,90% | 11,30% | - | US$21.722,15 | - |
| 1861 |  Gratz GRAT | US$5,35 | 0,00% | 0,00% | - | - | - |
| 1862 |  Solareum SLRM | US$5,16 | 0,00% | -0,12% | - | - | - |
| 1863 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,08 | 3,46% | -2,77% | - | US$6.763.316 | - |
| 1864 |  Aidos Kuneen ADK | US$4,57 | 9,07% | -26,65% | - | US$8.789.194 | - |
| 1865 |  V-Dimension VOLLAR | US$3,66 | -10,17% | -14,86% | - | US$4.414.062 | - |
| 1866 |  Valor Token VALOR | US$3,55 | 1,10% | 24,90% | - | US$402.967 | - |
| 1867 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 4,25% | - | - | - |
| 1868 |  Dragon Token DT | US$3,30 | -9,80% | 9,56% | - | - | - |
| 1869 |  Super Bitcoin SBTC | US$2,76 | 6,82% | -5,30% | - | US$1.534.963 | - |
| 1870 |  United Bitcoin UBTC | US$2,50 | 12,31% | 63,13% | - | US$144.045 | - |
| 1871 |  Exchange Union XUC | US$2,45 | 2,23% | 1,99% | - | US$541.042 | - |
| 1872 |  ETERNAL TOKEN XET | US$2,26 | 8,03% | -6,39% | - | US$96.179,53 | - |
| 1873 |  Jewel JWL | US$2,25 | -13,41% | -18,30% | - | US$1.179.145 | - |
| 1874 |  UNUS SED LEO LEO | US$1,93 | -0,83% | 14,51% | - | US$20.014.756 | - |
| 1875 |  Bitcoin 2 BTC2 | US$1,86 | -26,31% | -63,70% | - | US$32.804,97 | - |
| 1876 |  Safe SAFE | US$1,70 | -1,54% | -11,16% | - | US$265.772 | - |
| 1877 |  GoldenFever GFR | US$1,67 | -16,63% | -38,65% | - | US$24.958,74 | - |
| 1878 |  OKB OKB | US$1,63 | 1,12% | 11,39% | - | US$93.032.663 | - |
| 1879 |  Zenon ZNN | US$1,50 | 2,53% | 0,00% | - | US$5.864,33 | - |
| 1880 |  FuturoCoin FTO | US$1,38 | 3,25% | 8,71% | - | US$637.709 | - |
| 1881 |  Countinghouse CHT | US$1,30 | -9,51% | -13,98% | - | US$2.486,67 | - |
| 1882 |  Elitium EUM | US$1,18 | 12,35% | 84,25% | - | US$2.237,57 | - |
| 1883 |  BQT BQTX | US$1,15 | -2,88% | -3,80% | - | US$170.039 | - |
| 1884 |  BlockStamp BST | US$1,13 | 3,18% | 14,12% | - | US$357.042 | - |
| 1885 |  Wiki Token WIKI | US$1,03 | 2,79% | 3,71% | - | US$48.661,18 | - |
| 1886 |  USDCoin USC | US$1,01 | 0,16% | -0,01% | - | US$309.935 | - |
| 1887 |  SDUSD SDUSD | US$0,9986 | 2,62% | -0,05% | - | US$42.295,80 | - |
| 1888 |  Atlantis Blue Digital Token ABDT | US$0,9196 | 6,04% | 6,05% | - | US$63.409,73 | - |
| 1889 |  MINDOL MIN | US$0,8495 | 5,55% | 8,32% | - | US$1.737.028 | - |
| 1890 |  Monero Classic XMC | US$0,8244 | -1,13% | 1,67% | - | US$27.953,69 | - |
| 1891 |  CARAT CARAT | US$0,6817 | 10,73% | -9,46% | - | US$508.974 | - |
| 1892 |  Agoras Tokens AGRS | US$0,6191 | 5,52% | 6,22% | - | US$185.953 | - |
| 1893 |  Infinitus Token INF | US$0,5697 | -1,84% | -26,75% | - | US$471.968 | - |
| 1894 |  B91 B91 | US$0,5684 | -8,70% | 0,00% | - | US$381.578 | - |
| 1895 |  CK USD CKUSD | US$0,5304 | 6,57% | 4,83% | - | US$176.814.451 | - |
| 1896 |  Rocket Pool RPL | US$0,5150 | 43,13% | 64,14% | - | US$558,08 | - |
| 1897 |  Airline & Life Networking Token ALLN | US$0,5030 | 0,44% | -1,17% | - | US$27.446,44 | - |
| 1898 |  Ontology Gas ONG | US$0,4303 | -1,93% | -0,88% | - | US$2.422.286 | - |
| 1899 |  W Green Pay WGP | US$0,4202 | 0,09% | 176,41% | - | US$1.282.528 | - |
| 1900 |  Gosama GOS | US$0,3903 | 0,00% | 7,15% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.