Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Eva Cash EVC | US$0,05745 | 3,05% | 72,84% | - | US$349.591 | - |
| 1952 |  Carry CRE | US$0,05649 | -4,31% | -15,30% | - | US$7.456.427 | - |
| 1953 |  MenaPay MPAY | US$0,05291 | -13,11% | 0,00% | - | US$290.375 | - |
| 1954 |  Influence Chain INC | US$0,05241 | 28,76% | 54,46% | - | US$2.416.805 | - |
| 1955 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1956 |  Atlas Token ATLS | US$0,04903 | 11,32% | 21,35% | - | US$3.427,32 | - |
| 1957 |  Dragon Coins DRG | US$0,04872 | 8,49% | 26,16% | - | US$12.884,22 | - |
| 1958 |  RedFOX Labs RFOX | US$0,04485 | 6,76% | 3,77% | - | US$102.340 | - |
| 1959 |  Emanate EMT | US$0,04317 | -4,36% | -4,49% | - | US$47.878,09 | - |
| 1960 |  Aunite AUNIT | US$0,04138 | -2,04% | -3,78% | - | US$59.634,31 | - |
| 1961 |  Asian Fintech AFIN | US$0,04138 | 4,70% | 1,16% | - | US$831.104 | - |
| 1962 |  Elamachain ELAMA | US$0,04015 | 5,17% | 1,78% | - | US$559.370 | - |
| 1963 |  Ti-Value TV | US$0,03981 | 6,18% | -1,40% | - | US$218.338 | - |
| 1964 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1965 |  BUMO BU | US$0,03703 | 2,43% | 4,29% | - | US$4.012.523 | - |
| 1966 |  Hdac HDAC | US$0,03569 | 3,24% | 4,52% | - | US$17.891,39 | - |
| 1967 |  TigerCash TCH | US$0,03566 | 0,31% | 9,70% | - | US$27.887.275 | - |
| 1968 |  InvestDigital IDT | US$0,03511 | 7,95% | -18,69% | - | US$640.136 | - |
| 1969 |  Zerobank ZB | US$0,03427 | 0,79% | 0,00% | - | US$138.961 | - |
| 1970 |  Big Bang Game Coin BBGC | US$0,03331 | -21,13% | -12,54% | - | US$1.445.989 | - |
| 1971 |  Sparkle SPRKL | US$0,03310 | -12,64% | 5,43% | - | US$102.758 | - |
| 1972 |  Muzika MZK | US$0,03259 | 0,05% | -14,64% | - | US$391.875 | - |
| 1973 |  Krios KRI | US$0,03242 | 52,22% | 79,83% | - | US$17.196,44 | - |
| 1974 |  Coni CONI | US$0,03166 | -0,06% | 2,84% | - | US$3.310.728 | - |
| 1975 |  PlusOneCoin PLUS1 | US$0,03114 | -28,60% | 11,02% | - | US$1.019,09 | - |
| 1976 |  WHEN Token WHEN | US$0,03018 | -4,47% | -12,70% | - | US$1.187.928 | - |
| 1977 |  Fatcoin FAT | US$0,02975 | 1,34% | 8,37% | - | US$21.058.232 | - |
| 1978 |  CEDEX Coin CEDEX | US$0,02613 | -31,24% | -22,34% | - | US$1.837,83 | - |
| 1979 |  OTCBTC Token OTB | US$0,02586 | 5,75% | 12,85% | - | US$10.689,13 | - |
| 1980 |  Atlas Protocol ATP | US$0,02535 | -4,74% | 26,30% | - | US$1.365.394 | - |
| 1981 |  Standard Tokenization Protocol STPT | US$0,02468 | -29,49% | 0,00% | - | US$4.884.545 | - |
| 1982 |  TCASH TCASH | US$0,02373 | -3,23% | -22,73% | - | US$111.242 | - |
| 1983 |  YOU COIN YOU | US$0,02357 | -0,11% | 0,19% | - | US$1.214.911 | - |
| 1984 |  CoinEx Token CET | US$0,02254 | 0,14% | 4,46% | - | US$1.444.649 | - |
| 1985 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02232 | 72,42% | 60,00% | - | US$1.669.139 | - |
| 1986 |  CONUN CON | US$0,02192 | 0,57% | 2,07% | - | - | - |
| 1987 |  Harmony ONE | US$0,02061 | -8,41% | -20,25% | - | US$29.127.094 | - |
| 1988 |  ORS Group ORS | US$0,01996 | 5,80% | 0,00% | - | US$2.974,49 | - |
| 1989 |  Fargocoin FRGC | US$0,01989 | 5,54% | -0,20% | - | US$129,26 | - |
| 1990 |  PATHHIVE PHV | US$0,01979 | -0,77% | -5,23% | - | US$107.508 | - |
| 1991 |  Blockchain Quotations Index Token BQT | US$0,01891 | 5,61% | 46,42% | - | US$62.781,27 | - |
| 1992 |  Locus Chain LOCUS | US$0,01854 | 9,47% | 4,34% | - | US$25,96 | - |
| 1993 |  Dexter G DXG | US$0,01854 | -3,94% | 7,18% | - | US$45.864,32 | - |
| 1994 |  Blockcloud BLOC | US$0,01827 | -3,26% | -7,26% | - | US$8.831.367 | - |
| 1995 |  Bitex Global XBX Coin XBX | US$0,01815 | 7,43% | -38,82% | - | US$5.352,01 | - |
| 1996 |  Themis GET | US$0,01762 | -3,86% | -72,21% | - | US$542.994 | - |
| 1997 |  Sparkster SPRK | US$0,01747 | -11,30% | 0,00% | - | US$252.339 | - |
| 1998 |  Lucky Block Network LBN | US$0,01731 | 5,30% | 8,26% | - | US$94.796,28 | - |
| 1999 |  MoneroV XMV | US$0,01711 | -0,06% | 43,13% | - | US$376,81 | - |
| 2000 |  Ubique Chain Of Things UCT | US$0,01641 | 3,56% | -2,87% | - | US$203.956 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.