Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BIZKEY BZKY | US$0,0006341 | -19,89% | 9,91% | - | US$28,53 | - |
| 2152 |  BiNGO.Fun 777 | US$0,0006321 | 6,10% | 11,75% | - | - | - |
| 2153 |  Globalvillage Ecosystem GVE | US$0,0006314 | 10,94% | 16,21% | - | US$679.202 | - |
| 2154 |  Quotient XQN | US$0,0006072 | -47,31% | -36,80% | - | US$2,02 | - |
| 2155 |  Haracoin HRC | US$0,0006072 | 5,38% | 25,62% | - | US$39,38 | - |
| 2156 |  ShopZcoin SZC | US$0,0006072 | -43,21% | -61,63% | - | US$705,78 | - |
| 2157 |  Concierge Coin CCC | US$0,0005889 | 2,21% | -32,20% | - | - | - |
| 2158 |  CapdaxToken XCD | US$0,0005822 | 0,00% | -34,99% | - | - | - |
| 2159 |  SaveNode SNO | US$0,0005754 | 24,55% | 40,74% | - | US$11,61 | - |
| 2160 |  SealBlock Token SKT | US$0,0005684 | 8,52% | 0,00% | - | US$22.900,53 | - |
| 2161 |  RRCoin RRC | US$0,0005308 | 93,50% | 76,06% | - | US$1.385,06 | - |
| 2162 |  Coin2Play C2P | US$0,0005205 | -47,31% | -39,05% | - | US$6,08 | - |
| 2163 |  IOV BlockChain IOV | US$0,0004801 | -2,48% | -11,97% | - | US$2.125,49 | - |
| 2164 |  YouLive Coin UC | US$0,0004555 | 7,89% | -6,69% | - | US$207.128 | - |
| 2165 |  ERA ERA | US$0,0004320 | -4,13% | -52,26% | - | - | - |
| 2166 |  ROMToken ROM | US$0,0004298 | 2,73% | 13,97% | - | US$130.031 | - |
| 2167 |  Promotion Coin PC | US$0,0004241 | 11,40% | -0,10% | - | US$687.897 | - |
| 2168 |  Infinipay IFP | US$0,0004109 | 1,87% | 2,64% | - | - | - |
| 2169 |  M2O M2O | US$0,0004029 | -6,52% | 30,38% | - | US$69.708,10 | - |
| 2170 |  Intelligent Investment Chain IIC | US$0,0003853 | 9,42% | -4,39% | - | US$429.642 | - |
| 2171 |  GSENetwork GSE | US$0,0003686 | 2,18% | 8,97% | - | US$44.332,76 | - |
| 2172 |  Game Stars GST | US$0,0003470 | 5,38% | 116,70% | - | US$220.395 | - |
| 2173 |  Lendroid Support Token LST | US$0,0003462 | -0,20% | -43,25% | - | - | - |
| 2174 |  EduCoin EDU | US$0,0003252 | 3,77% | -0,48% | - | US$680.624 | - |
| 2175 |  ZEON ZEON | US$0,0003249 | -17,74% | -37,28% | - | US$846.980 | - |
| 2176 |  Tellurion TELL | US$0,0002602 | 70,45% | 67,35% | - | US$7,26 | - |
| 2177 |  Animation Vision Cash AVH | US$0,0002602 | 5,38% | -34,99% | - | US$98,75 | - |
| 2178 |  OceanChain OC | US$0,0002585 | -13,98% | -17,71% | - | US$5.415,71 | - |
| 2179 |  Toqqn TQN | US$0,0002510 | 1,64% | -4,96% | - | - | - |
| 2180 |  GAMB GMB | US$0,0002444 | 2,74% | -3,44% | - | US$9.421,13 | - |
| 2181 |  Volt ACDC | US$0,0002406 | -3,48% | -3,05% | - | US$129.922 | - |
| 2182 |  UTEMIS UTS | US$0,0002379 | 0,00% | -4,21% | - | - | - |
| 2183 |  InsurChain INSUR | US$0,0002348 | -3,73% | 2,83% | - | US$70.989,35 | - |
| 2184 |  BZEdge BZE | US$0,0001944 | -12,19% | -37,67% | - | US$685,78 | - |
| 2185 |  OFCOIN OF | US$0,0001830 | -2,31% | 2,74% | - | US$320.457 | - |
| 2186 |  Endorsit EDS | US$0,0001737 | 15,34% | 65,28% | - | US$59.401,40 | - |
| 2187 |  BlazerCoin BLAZR | US$0,0001735 | 5,38% | 8,35% | - | US$1,03 | - |
| 2188 |  PayDay Coin PDX | US$0,0001735 | 5,38% | -28,00% | - | US$11,57 | - |
| 2189 |  CARDbuyers BCARD | US$0,0001735 | 5,38% | -13,46% | - | US$16,07 | - |
| 2190 |  Crypto Improvement Fund CIF | US$0,0001731 | -6,99% | 8,09% | - | - | - |
| 2191 |  Asura Coin ASA | US$0,0001691 | -15,88% | -33,55% | - | US$721,40 | - |
| 2192 |  DACC DACC | US$0,0001690 | 2,73% | 10,49% | - | US$123.215 | - |
| 2193 |  Delizia DELIZ | US$0,0001666 | 0,00% | -67,99% | - | - | - |
| 2194 |  NAM COIN NAM | US$0,0001587 | -25,87% | 64,82% | - | US$10,13 | - |
| 2195 |  Alttex ALTX | US$0,0001586 | -75,48% | -75,48% | - | US$224,27 | - |
| 2196 |  HitChain HIT | US$0,0001307 | 1,19% | 0,60% | - | US$296.928 | - |
| 2197 |  SuperEdge ECT | US$0,0001090 | 2,24% | -8,37% | - | US$1.021.303 | - |
| 2198 |  MicroBitcoin MBC | US$0,0001047 | 43,09% | 58,10% | - | US$4.559,25 | - |
| 2199 |  Cobrabytes COBRA | US$0,00009374 | 13,88% | 17,09% | - | US$0,003125 | - |
| 2200 |  Superior Coin SUP | US$0,00008805 | 6,97% | 9,99% | - | US$374,99 | - |
Tabel di atas menampilkan halaman 44 dari total 45 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.