Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1802 |  Bankcoin B@ | US$0,0006275 | 0,00% | -11,95% | US$6.458 | - | 10.291.781 B@ |
| 1803 |  Nekonium NUKO | US$0,0005205 | 26,45% | 62,52% | US$6.246 | US$33,23 | 12.000.829 NUKO |
| 1804 |  PlayerCoin PEC | US$0,0001735 | -50,52% | 116,64% | US$6.093 | US$21,18 | 35.120.000 PEC |
| 1805 |  VectorAI VEC2 | US$0,0003290 | 0,00% | 0,00% | US$6.054 | - | 18.399.311 VEC2 |
| 1806 |  Wild Beast Block WBB | US$0,03288 | 4,34% | 0,96% | US$5.981 | US$2,75 | 181.919 WBB |
| 1807 |  UralsCoin URALS | US$0,0004396 | -12,10% | -13,07% | US$5.963 | US$1,48 | 13.565.101 URALS |
| 1808 |  Cabbage CAB | US$0,0005492 | 0,00% | 0,00% | US$5.766 | - | 10.499.996 CAB |
| 1809 |  SongCoin SONG | US$0,0001735 | 5,46% | 8,45% | US$5.650 | US$8,31 | 32.565.300 SONG |
| 1810 |  Comet CMT | US$0,006373 | 0,00% | 5,19% | US$5.562 | - | 872.830 CMT |
| 1811 |  BROTHER BRAT | US$0,00003300 | 0,00% | -3,68% | US$5.280 | - | 160.000.000 BRAT |
| 1812 |  LiteBitcoin LBTC | US$0,0001735 | 5,38% | -27,72% | US$5.021 | US$1,16 | 28.940.333 LBTC |
| 1813 |  MiloCoin MILO | US$0,0004284 | 0,00% | 0,00% | US$4.622 | - | 10.789.954 MILO |
| 1814 |  SocialCoin SOCC | US$0,0004337 | -24,73% | -9,73% | US$4.562 | US$352,08 | 10.518.425 SOCC |
| 1815 |  Cannation CNNC | US$0,001822 | 14,01% | 16,74% | US$4.512 | US$17,63 | 2.476.893 CNNC |
| 1816 |  PLNcoin PLNC | US$0,0002602 | 5,38% | 8,35% | US$4.447 | US$1,06 | 17.089.600 PLNC |
| 1817 |  Bitvolt VOLT | US$0,0002360 | 0,00% | 2,13% | US$3.915 | - | 16.588.056 VOLT |
| 1818 |  Peony PNY | US$0,008404 | -3,17% | 9,59% | US$3.710 | US$54,17 | 441.513 PNY |
| 1819 |  Xchange XCG | US$0,0003441 | 4,49% | 7,43% | US$3.356 | - | 9.753.850 XCG |
| 1820 |  CrevaCoin CREVA | US$0,00008674 | 10,51% | 8,35% | US$3.157 | US$28,63 | 36.390.750 CREVA |
| 1821 |  ROIyal Coin ROCO | US$0,004149 | -48,17% | -19,63% | US$3.124 | US$5,17 | 752.882 ROCO |
| 1822 |  Ourcoin OUR | US$0,004684 | -0,17% | -8,58% | US$2.893 | US$44,28 | 617.697 OUR |
| 1823 |  Rhenium XRH | US$0,00008399 | 2,03% | 7,38% | US$2.846 | - | 33.891.939 XRH |
| 1824 |  Coinonat CXT | US$0,0002450 | 0,00% | 62,89% | US$2.112 | - | 8.623.200 CXT |
| 1825 |  Staker STR | US$0,001388 | -0,82% | 33,35% | US$1.995 | US$8,42 | 1.437.153 STR |
| 1826 |  PonziCoin PONZI | US$0,002255 | -7,41% | -10,76% | US$1.942 | US$26,59 | 861.099 PONZI |
| 1827 |  Project-X NANOX | US$24.287,97 | 5,38% | 21,35% | US$1.901 | US$14,82 | 0 NANOX |
| 1828 |  Concoin CONX | US$0,002443 | 2,33% | -4,51% | US$1.818 | - | 744.266 CONX |
| 1829 |  Argus ARGUS | US$0,001427 | 56,59% | 89,10% | US$1.639 | US$360,00 | 1.148.324 ARGUS |
| 1830 |  CoinToGo 2GO | US$0,0001735 | 60,18% | -72,91% | US$1.604 | US$0,6096 | 9.246.640 2GO |
| 1831 |  Magnum MGM | US$0,0003470 | 9,54% | -13,32% | US$1.561 | US$24,29 | 4.497.751 MGM |
| 1832 |  BitCoal COAL | US$0,0003280 | -0,39% | -18,06% | US$1.476 | - | 4.500.000 COAL |
| 1833 |  Save and Gain SANDG | US$0,0004337 | 5,38% | -2,10% | US$1.329 | US$1,78 | 3.064.800 SANDG |
| 1834 |  Interzone ITZ | US$0,0004337 | 5,38% | 8,35% | US$1.150 | US$6,28 | 2.652.019 ITZ |
| 1835 |  ACRE ACRE | US$0,0002602 | -75,68% | 68,26% | US$1.140 | US$0,08449 | 4.379.884 ACRE |
| 1836 |  AnarchistsPrime ACP | US$0,0002479 | 0,40% | 3,25% | US$1.090 | - | 4.394.874 ACP |
| 1837 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 0,00% | US$1.033 | - | 134.950.364 ROCK |
| 1838 |  dietbitcoin DDX | US$0,0003401 | 2,95% | 5,64% | US$995 | - | 2.924.509 DDX |
| 1839 |  Benz BENZ | US$0,0001453 | 2,80% | 56,57% | US$866 | US$0,002093 | 5.958.969 BENZ |
| 1840 |  SmartFox FOX | US$0,0003453 | 2,07% | 46,47% | US$534 | - | 1.547.467 FOX |
| 1841 |  SHADE Token SHADE | US$0,000008759 | 10,41% | 352,93% | US$438 | US$3,76 | 50.001.445 SHADE |
| 1842 |  Coimatic 3.0 CTIC3 | US$0,0001735 | 8,83% | 11,05% | US$392 | US$198,07 | 2.259.512 CTIC3 |
| 1843 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1844 |  CJs CJS | US$0,1100 | -1,91% | -3,68% | US$188 | - | 1.712 CJS |
| 1845 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001654 | 0,47% | -48,44% | US$101 | - | 6.100.012 JIYO |
| 1846 |  HarmonyCoin HMC | US$0,0001730 | -8,24% | -3,59% | US$97 | - | 561.235 HMC |
| 1847 |  Wrapped Bitcoin WBTC | US$8.698,65 | 5,07% | 8,29% | - | US$62.720,73 | - |
| 1848 |  RSK Smart Bitcoin RBTC | US$8.671,08 | 5,37% | 8,32% | - | US$117.032 | - |
| 1849 |  FOIN FOIN | US$1.728,63 | 4,61% | 10,62% | - | US$2.239.128 | - |
| 1850 |  WETH WETH | US$254,32 | 1,26% | 6,87% | - | US$374.646 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.