Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BitClave CAT | US$0,0004337 | -24,10% | -55,54% | US$217.462 | US$175,17 | 501.394.406 CAT |
| 1452 |  CDX Network CDX | US$0,006679 | 2,65% | -2,37% | US$217.408 | US$207,86 | 32.550.000 CDX |
| 1453 |  Monkey Project MONK | US$0,03374 | -15,60% | -14,73% | US$215.504 | US$190,04 | 6.386.636 MONK |
| 1454 |  Sapien SPN | US$0,001043 | 0,00% | 1,00% | US$214.075 | - | 205.212.553 SPN |
| 1455 |  Block Array ARY | US$0,003085 | 0,04% | -50,80% | US$211.141 | - | 68.430.738 ARY |
| 1456 |  CryptoPing PING | US$0,02103 | -2,50% | 22,43% | US$209.281 | US$312,85 | 9.952.089 PING |
| 1457 |  Vsync VSX | US$0,001301 | 43,70% | 60,73% | US$208.910 | US$1,18 | 160.559.294 VSX |
| 1458 |  ToaCoin TOA | US$0,00005712 | -30,61% | -28,67% | US$207.833 | US$16,26 | 3.638.570.696 TOA |
| 1459 |  Rupee RUP | US$0,005834 | 2,89% | 6,86% | US$202.970 | US$178,56 | 34.789.400 RUP |
| 1460 |  PiplCoin PIPL | US$0,002429 | 4,61% | 1,16% | US$202.666 | US$240,56 | 83.444.258 PIPL |
| 1461 |  UltraNote Coin XUN | US$0,00005665 | 26,96% | 5,58% | US$202.350 | US$334,94 | 3.572.194.767 XUN |
| 1462 |  Puregold Token PGTS | US$0,01770 | 77,97% | -15,94% | US$201.146 | US$17,53 | 11.363.098 PGTS |
| 1463 |  Startcoin START | US$0,004424 | -10,43% | -8,42% | US$199.428 | US$13,88 | 45.079.785 START |
| 1464 |  Shadow Token SHDW | US$0,02814 | 0,84% | 15,83% | US$196.973 | US$56,21 | 7.000.000 SHDW |
| 1465 |  BLAST BLAST | US$0,003915 | 32,03% | 22,62% | US$193.662 | US$104,06 | 49.463.344 BLAST |
| 1466 |  SHPING SHPING | US$0,0002378 | -7,48% | 25,13% | US$193.007 | - | 811.690.078 SHPING |
| 1467 |  Nyancoin NYAN | US$0,0005970 | 4,24% | 6,53% | US$192.728 | US$8,66 | 322.805.606 NYAN |
| 1468 |  XGOX XGOX | US$0,00008070 | 6,84% | 6,94% | US$192.025 | US$155,80 | 2.379.530.425 XGOX |
| 1469 |  AdCoin ACC | US$0,01214 | -21,94% | -10,69% | US$191.024 | US$0,02429 | 15.729.945 ACC |
| 1470 |  TrumpCoin TRUMP | US$0,02891 | -18,40% | -9,39% | US$190.958 | US$264,69 | 6.604.387 TRUMP |
| 1471 |  CryCash CRC | US$0,04129 | 8,53% | -9,53% | US$190.673 | US$234,96 | 4.617.936 CRC |
| 1472 |  Bitcloud BTDX | US$0,006331 | 98,79% | -11,85% | US$189.120 | US$34,30 | 29.872.377 BTDX |
| 1473 |  Jury.Online Token JOT | US$0,01868 | -0,76% | 12,04% | US$187.953 | US$465,89 | 10.061.687 JOT |
| 1474 |  Version V | US$0,0003290 | -0,09% | 37,86% | US$187.856 | - | 571.059.249 V |
| 1475 |  BitBar BTB | US$4,45 | 2,52% | -27,00% | US$185.036 | US$283,24 | 41.617 BTB |
| 1476 |  ParallelCoin DUO | US$0,5831 | -23,47% | 114,86% | US$183.514 | US$411,55 | 314.719 DUO |
| 1477 |  Ivy IVY | US$0,0005812 | -78,71% | -70,52% | US$183.001 | US$0,009881 | 314.840.619 IVY |
| 1478 |  Gravity GZRO | US$0,00008674 | 5,38% | 8,35% | US$182.224 | US$0,003804 | 2.100.743.478 GZRO |
| 1479 |  Crave CRAVE | US$0,01185 | 111,14% | 84,92% | US$182.040 | US$107,33 | 15.366.648 CRAVE |
| 1480 |  Naviaddress NAVI | US$0,0007480 | 19,80% | 4,50% | US$181.438 | US$157,81 | 242.550.845 NAVI |
| 1481 |  SixEleven 611 | US$0,3800 | 15,31% | 13,68% | US$180.863 | US$20,49 | 475.929 611 |
| 1482 |  FujiCoin FJC | US$0,00008558 | 0,00% | 0,00% | US$179.799 | - | 2.101.046.108 FJC |
| 1483 |  Bitstar BITS | US$0,008674 | 8,27% | 8,27% | US$176.374 | US$1,83 | 20.332.971 BITS |
| 1484 |  WomenCoin WOMEN | US$0,000003631 | 73,16% | 58,19% | US$175.943 | US$42,00 | 48.459.472.454 WOMEN |
| 1485 |  ModulTrade MTRC | US$0,004768 | -1,44% | 17,08% | US$175.440 | US$313,52 | 36.793.319 MTRC |
| 1486 |  Niobio Cash NBR | US$0,001372 | -3,81% | 7,14% | US$175.236 | US$190,58 | 127.685.299 NBR |
| 1487 |  CyberFM CYFM | US$0,000003420 | 112,64% | 97,63% | US$175.091 | US$74,54 | 51.200.000.000 CYFM |
| 1488 |  ClearCoin XCLR | US$0,0003315 | 4,97% | 1,17% | US$175.006 | US$99,49 | 527.873.733 XCLR |
| 1489 |  Hellenic Coin HNC | US$0,002516 | -1,42% | -10,26% | US$174.830 | US$416,09 | 69.499.891 HNC |
| 1490 |  Magnet MAG | US$0,004337 | 7,53% | -8,18% | US$174.756 | US$30,47 | 40.292.939 MAG |
| 1491 |  Speed Mining Service SMS | US$1,64 | 0,00% | -73,83% | US$172.074 | - | 104.680 SMS |
| 1492 |  Megacoin MEC | US$0,004513 | 7,44% | -10,75% | US$171.914 | US$11,14 | 38.093.131 MEC |
| 1493 |  Crowdholding YUP | US$0,0008772 | -14,73% | -32,75% | US$170.660 | US$356,32 | 194.559.524 YUP |
| 1494 |  Galilel GALI | US$0,009721 | 1,75% | -6,18% | US$170.489 | US$15,71 | 17.537.568 GALI |
| 1495 |  LanaCoin LANA | US$0,0001562 | 0,00% | 0,00% | US$166.754 | - | 1.067.784.356 LANA |
| 1496 |  TrakInvest TRAK | US$0,001957 | 0,00% | 0,00% | US$164.263 | - | 83.933.471 TRAK |
| 1497 |  MODEL-X-coin MODX | US$0,01351 | -14,82% | 100,89% | US$162.805 | - | 12.050.832 MODX |
| 1498 |  Emerald Crypto EMD | US$0,008499 | 2,13% | 4,19% | US$162.481 | - | 19.117.129 EMD |
| 1499 |  Fabric Token FT | US$0,006473 | 2,80% | -13,99% | US$159.195 | US$78,25 | 24.593.615 FT |
| 1500 |  Bitibu Coin BTB | US$0,03716 | 8,95% | 5,00% | US$158.032 | - | 4.252.372 BTB |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.