Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  KUN KUN | US$5,26 | -5,48% | 11,57% | US$10.513 | US$2.097,39 | 2.000 KUN |
| 1252 |  Blacer Coin BLCR | US$0,05517 | 18,20% | 9,17% | US$9.061 | US$1.141,31 | 164.249 BLCR |
| 1253 |  Crystal Token CYL | US$0,01231 | -13,23% | -19,92% | US$6.948 | US$51.724,98 | 564.377 CYL |
| 1254 |  SpectrumNetwork SPEC | US$0,000006708 | 4,10% | 3,60% | US$6.369 | US$26.496,70 | 949.512.740 SPEC |
| 1255 |  QYNO QNO | US$0,005378 | 24,55% | 10,36% | US$5.782 | US$4.142,64 | 1.075.172 QNO |
| 1256 |  ICOCalendar.Today ICT | US$0,003743 | 17,48% | 19,97% | US$4.523 | US$33.031,74 | 1.208.500 ICT |
| 1257 |  IceChain ICHX | US$0,000006340 | 2,22% | -3,81% | US$4.284 | US$12.279,93 | 675.686.411 ICHX |
| 1258 |  Abulaba AAA | US$0,00003170 | -61,74% | -80,12% | US$478 | US$6.883,28 | 15.090.818 AAA |
| 1259 |  Dynamic Trading Rights DTR | US$0,01984 | 8,32% | 11,65% | US$25.237.079 | US$368,68 | 1.271.741.553 DTR |
| 1260 |  DEW DEW | US$0,2100 | -0,38% | -9,39% | US$21.677.706 | - | 103.244.553 DEW |
| 1261 |  Credo CREDO | US$0,02612 | 27,80% | 102,57% | US$14.363.247 | US$63,19 | 549.891.703 CREDO |
| 1262 |  United Traders Token UTT | US$0,2890 | -3,31% | -4,10% | US$10.810.876 | US$97,19 | 37.406.684 UTT |
| 1263 |  Skeincoin SKC | US$0,7769 | 329,10% | 5,00% | US$10.583.954 | US$180,31 | 13.623.299 SKC |
| 1264 |  smARTOFGIVING AOG | US$0,1622 | 6,52% | 2,34% | US$9.431.604 | US$46,95 | 58.144.778 AOG |
| 1265 |  BitNewChain BTN | US$0,04751 | -0,35% | -0,61% | US$8.538.167 | US$195,67 | 179.701.795 BTN |
| 1266 |  Ecobit ECOB | US$0,01791 | 4,55% | -3,97% | US$7.961.252 | - | 444.444.444 ECOB |
| 1267 |  Fluz Fluz FLUZ | US$0,03310 | 92,51% | 270,46% | US$6.778.540 | US$33,10 | 204.780.000 FLUZ |
| 1268 |  Amoveo VEO | US$98,90 | -14,18% | -30,59% | US$6.315.025 | US$325,08 | 63.856 VEO |
| 1269 |  Neumark NEU | US$0,1497 | -2,25% | 2,69% | US$5.311.300 | US$310,24 | 35.490.050 NEU |
| 1270 |  Lykke LKK | US$0,01651 | 0,22% | -2,54% | US$5.229.772 | - | 316.809.739 LKK |
| 1271 |  Grid+ GRID | US$0,1235 | -12,72% | -1,70% | US$4.847.164 | US$329,59 | 39.236.491 GRID |
| 1272 |  FairCoin FAIR | US$0,08961 | 17,12% | 52,64% | US$4.766.448 | US$349,68 | 53.193.831 FAIR |
| 1273 |  Vezt VZT | US$0,05226 | 0,00% | 121,75% | US$4.490.481 | - | 85.923.168 VZT |
| 1274 |  BaaSid BAAS | US$0,001076 | -6,66% | 17,69% | US$4.486.936 | US$37,62 | 4.171.525.852 BAAS |
| 1275 |  Invictus Hyperion Fund IHF | US$0,03729 | 3,52% | -1,08% | US$4.464.500 | US$322,48 | 119.724.209 IHF |
| 1276 |  Compound Coin COMP | US$0,00008635 | 162,80% | 10,00% | US$4.446.434 | - | 51.493.133.068 COMP |
| 1277 |  ECC ECC | US$0,0001735 | 3,56% | 8,35% | US$4.337.138 | US$0,03522 | 25.000.000.000 ECC |
| 1278 |  Mooncoin MOON | US$0,00001921 | -9,11% | 1,45% | US$4.336.970 | US$492,20 | 225.717.156.944 MOON |
| 1279 |  MintCoin MINT | US$0,0001735 | 10,10% | 98,93% | US$4.327.988 | US$240,70 | 24.947.260.808 MINT |
| 1280 |  FNKOS FNKOS | US$0,02616 | 15,40% | 33,99% | US$4.007.042 | US$413,91 | 153.196.479 FNKOS |
| 1281 |  WeShow Token WET | US$0,02443 | -1,08% | 11,85% | US$3.902.395 | - | 159.732.931 WET |
| 1282 |  Aston ATX | US$0,004045 | 4,71% | 3,34% | US$3.333.474 | - | 824.000.000 ATX |
| 1283 |  Ondori RSTR | US$0,00008674 | 5,38% | 8,35% | US$3.271.599 | US$2,64 | 37.716.100.961 RSTR |
| 1284 |  Vites VITES | US$0,00008674 | 5,38% | 7,90% | US$3.162.980 | US$0,008666 | 36.463.911.000 VITES |
| 1285 |  HiCoin XHI | US$0,0006939 | 25,19% | 23,83% | US$3.077.357 | US$303,48 | 4.434.602.828 XHI |
| 1286 |  Pandacoin PND | US$0,00008674 | -47,31% | 0,09% | US$2.820.434 | US$29,45 | 32.514.916.898 PND |
| 1287 |  DACSEE DACS | US$0,003717 | 50,66% | 6,12% | US$2.803.444 | US$0,7435 | 754.150.223 DACS |
| 1288 |  Playgroundz IOG | US$0,08898 | 0,00% | 0,00% | US$2.539.917 | - | 28.545.120 IOG |
| 1289 |  Starta STA | US$0,5017 | -12,92% | -49,82% | US$2.506.260 | US$286,08 | 4.995.565 STA |
| 1290 |  Breezecoin BRZE | US$0,03031 | -1,61% | 12,52% | US$2.446.975 | US$483,85 | 80.720.881 BRZE |
| 1291 |  BitDice CSNO | US$0,03305 | 8,63% | 32,79% | US$2.313.369 | US$149,11 | 70.000.000 CSNO |
| 1292 |  SafeCoin SAFE | US$0,08328 | 3,48% | 6,70% | US$2.309.830 | US$449,68 | 27.735.063 SAFE |
| 1293 |  ShipChain SHIP | US$0,009277 | 13,08% | 23,00% | US$2.266.207 | US$10,94 | 244.287.057 SHIP |
| 1294 |  ValueCyberToken VCT | US$0,01994 | 0,00% | 0,00% | US$2.150.362 | - | 107.837.023 VCT |
| 1295 |  Bitcoin Atom BCA | US$0,1131 | -6,40% | 6,38% | US$2.083.119 | US$29,28 | 18.418.931 BCA |
| 1296 |  ALAX ALX | US$0,004063 | 24,81% | 20,66% | US$2.043.553 | US$253,04 | 502.909.380 ALX |
| 1297 |  WeTrust TRST | US$0,02128 | -2,39% | 18,67% | US$1.961.307 | US$484,61 | 92.147.500 TRST |
| 1298 |  UNIVERSAL CASH UCASH | US$0,0001701 | -28,17% | 9,65% | US$1.890.759 | US$6,85 | 11.117.909.118 UCASH |
| 1299 |  NEOX NEOX | US$1,71 | 0,00% | -45,72% | US$1.828.036 | - | 1.071.703 NEOX |
| 1300 |  RealTract RET | US$0,0001653 | 3,10% | -5,50% | US$1.818.267 | - | 11.000.000.000 RET |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.