Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Eristica ERT | US$0,003730 | 10,41% | 13,14% | US$643.294 | US$28,71 | 172.467.627 ERT |
| 1352 |  Manna MANNA | US$0,001162 | 1,17% | -6,98% | US$631.796 | US$310,58 | 543.889.191 MANNA |
| 1353 |  ALBOS ALB | US$0,00007601 | -8,03% | -9,81% | US$602.812 | - | 7.931.097.406 ALB |
| 1354 |  BUZZCoin BUZZ | US$0,00003013 | 0,11% | -6,97% | US$602.556 | US$329,28 | 20.000.000.000 BUZZ |
| 1355 |  Halo Platform HALO | US$0,0001532 | 2,17% | -64,85% | US$600.804 | US$0,3854 | 3.920.712.006 HALO |
| 1356 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009628 | 4,03% | 2,19% | US$598.227 | US$236,05 | 62.131.190 ETT |
| 1357 |  LoMoCoin LMC | US$0,002169 | 5,38% | -8,78% | US$586.814 | US$77,47 | 270.599.873 LMC |
| 1358 |  Opus OPT | US$0,004060 | -1,34% | 4,23% | US$568.787 | US$257,46 | 140.080.549 OPT |
| 1359 |  GlobalBoost-Y BSTY | US$0,03319 | -36,94% | 161,81% | US$564.794 | US$311,54 | 17.017.574 BSTY |
| 1360 |  REBL REBL | US$0,003236 | 5,44% | -27,78% | US$561.927 | US$19,49 | 173.671.673 REBL |
| 1361 |  Motocoin MOTO | US$0,02839 | 0,55% | 20,62% | US$557.646 | - | 19.642.673 MOTO |
| 1362 |  OBITS OBITS | US$0,03557 | 6,60% | -0,37% | US$544.308 | US$270,21 | 15.304.286 OBITS |
| 1363 |  Noir NOR | US$0,02696 | 5,99% | 87,11% | US$524.279 | US$104,19 | 19.447.467 NOR |
| 1364 |  Coinvest COIN | US$0,04417 | 8,00% | 22,27% | US$521.190 | US$243,48 | 11.800.845 COIN |
| 1365 |  Target Coin TGT | US$0,0005399 | 0,00% | -26,34% | US$514.188 | - | 952.429.892 TGT |
| 1366 |  ANON ANON | US$0,06464 | 2,38% | 51,65% | US$490.874 | US$415,76 | 7.593.802 ANON |
| 1367 |  Golfcoin GOLF | US$0,00001715 | 1,34% | -8,42% | US$486.478 | US$0,04720 | 28.365.778.887 GOLF |
| 1368 |  EUNO EUNO | US$0,02104 | 6,43% | -29,30% | US$478.303 | US$90,95 | 22.732.501 EUNO |
| 1369 |  WorldCoin WDC | US$0,003989 | -6,14% | 24,57% | US$477.102 | US$44,94 | 119.606.941 WDC |
| 1370 |  bitqy BQ | US$0,0001505 | 48,71% | 53,81% | US$468.366 | US$33,91 | 3.112.670.515 BQ |
| 1371 |  HappyPay HPAY | US$0,02344 | -10,68% | -0,24% | US$466.981 | US$467,94 | 19.922.456 HPAY |
| 1372 |  FORCE FOR | US$0,003296 | 2,68% | 2,98% | US$463.173 | US$0,7436 | 140.516.265 FOR |
| 1373 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03053 | -59,81% | 0,00% | US$452.432 | US$206,83 | 14.817.589 BOE |
| 1374 |  Ethouse HORSE | US$0,004062 | 0,00% | 3,91% | US$449.284 | - | 110.618.782 HORSE |
| 1375 |  Level Up Coin LUC | US$0,0004491 | 441,02% | 466,11% | US$447.765 | US$89,83 | 996.923.370 LUC |
| 1376 |  Obsidian ODN | US$0,006582 | -15,53% | 65,25% | US$438.459 | US$73,82 | 66.614.478 ODN |
| 1377 |  CryptoCarbon CCRB | US$0,01770 | 6,14% | 9,94% | US$436.915 | US$186,34 | 24.690.718 CCRB |
| 1378 |  StarCoin KST | US$0,0002866 | -3,17% | -13,26% | US$433.165 | - | 1.511.631.077 KST |
| 1379 |  Cryptonite XCN | US$0,0005888 | 2,19% | 5,06% | US$417.164 | US$16,91 | 708.506.520 XCN |
| 1380 |  Moneynet MNC | US$0,0001030 | 2,80% | 1,49% | US$407.599 | US$249,31 | 3.955.752.161 MNC |
| 1381 |  Ethbits ETBS | US$0,2470 | 0,00% | -65,79% | US$403.752 | - | 1.634.691 ETBS |
| 1382 |  Carboncoin CARBON | US$0,00002618 | -1,58% | -1,58% | US$402.963 | US$2,62 | 15.392.022.536 CARBON |
| 1383 |  InterCrone ICR | US$0,02663 | 196,00% | -9,94% | US$393.902 | US$469,28 | 14.793.793 ICR |
| 1384 |  White Standard WSD | US$0,8951 | -11,17% | -4,28% | US$393.313 | US$0,06267 | 439.402 WSD |
| 1385 |  ShareX SEXC | US$0,0006080 | -18,43% | -10,26% | US$392.448 | US$24,58 | 645.515.075 SEXC |
| 1386 |  Snovian.Space SNOV | US$0,001282 | 23,45% | -32,06% | US$391.686 | US$13,21 | 305.533.865 SNOV |
| 1387 |  Jupiter JUP | US$0,02873 | -56,81% | -24,50% | US$390.804 | US$48,31 | 13.600.388 JUP |
| 1388 |  Vision Industry Token VIT | US$0,0006857 | 0,00% | 2,06% | US$390.611 | - | 569.687.276 VIT |
| 1389 |  Bitcoin Scrypt BTCS | US$0,02214 | 19,49% | -22,17% | US$389.952 | US$11,26 | 17.615.950 BTCS |
| 1390 |  FortKnoxster FKX | US$0,002680 | -0,05% | 5,55% | US$388.764 | US$26,54 | 145.077.343 FKX |
| 1391 |  AudioCoin ADC | US$0,0003979 | 0,00% | 3,93% | US$387.034 | - | 972.781.500 ADC |
| 1392 |  Magi XMG | US$0,04363 | 5,80% | 7,70% | US$386.396 | US$8,93 | 8.855.864 XMG |
| 1393 |  PRASM PSM | US$0,0001733 | 2,15% | 11,86% | US$383.629 | US$7,77 | 2.213.347.970 PSM |
| 1394 |  Pedity PEDI | US$0,0002798 | 4,38% | -18,30% | US$382.931 | US$0,8560 | 1.368.610.817 PEDI |
| 1395 |  SmileyCoin SMLY | US$0,00001472 | 6,47% | -12,51% | US$382.021 | US$36,06 | 25.960.250.000 SMLY |
| 1396 |  Energycoin ENRG | US$0,003123 | -46,06% | -47,42% | US$381.990 | US$71,61 | 122.325.446 ENRG |
| 1397 |  Voise VOISE | US$0,0006939 | -6,24% | 9,48% | US$381.208 | US$85,15 | 549.336.806 VOISE |
| 1398 |  Elcoin EL | US$0,03392 | 7,79% | 8,19% | US$380.168 | US$265,95 | 11.208.967 EL |
| 1399 |  ATMChain ATM | US$0,00008098 | 0,00% | -7,27% | US$377.388 | - | 4.660.285.460 ATM |
| 1400 |  FlypMe FYP | US$0,02120 | -1,01% | 19,80% | US$373.939 | US$221,29 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.