Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  APR Coin APR | US$0,008225 | 6,63% | -3,11% | US$63.911 | US$10.132,05 | 7.770.100 APR |
| 1202 |  Open Trading Network OTN | US$0,02986 | 15,85% | 7,98% | US$60.451 | US$4.622,96 | 2.024.530 OTN |
| 1203 |  WITChain WIT | US$0,00003448 | 2,83% | 11,98% | US$57.924 | US$40.816,02 | 1.680.000.000 WIT |
| 1204 |  Carebit CARE | US$0,0004329 | 5,19% | 195,39% | US$55.901 | US$554,65 | 129.121.959 CARE |
| 1205 |  Couchain COU | US$0,00001223 | -10,63% | -25,83% | US$54.326 | US$21.030,60 | 4.441.106.075 COU |
| 1206 |  Absolute ABS | US$0,004432 | 5,94% | -13,67% | US$53.331 | US$3.274,50 | 12.032.068 ABS |
| 1207 |  Gold Poker GPKR | US$0,01556 | -15,28% | 0,51% | US$52.862 | US$1.303,36 | 3.397.470 GPKR |
| 1208 |  Waletoken WTN | US$0,000002642 | 3,04% | -14,66% | US$52.626 | US$19.151,45 | 19.918.713.667 WTN |
| 1209 |  KWHCoin KWH | US$0,00002906 | -17,47% | -28,23% | US$52.325 | US$223.210 | 1.800.438.681 KWH |
| 1210 |  e-Chat ECHT | US$0,002730 | 0,71% | -12,98% | US$50.039 | US$1.285.403 | 18.329.684 ECHT |
| 1211 |  Octoin Coin OCC | US$0,08810 | 2,34% | 1,46% | US$48.910 | US$995.114 | 555.137 OCC |
| 1212 |  The Currency Analytics TCAT | US$0,001326 | 3,14% | 2,10% | US$47.149 | US$281.964 | 35.560.065 TCAT |
| 1213 |  Alpha Coin APC | US$0,001691 | -7,43% | -12,82% | US$46.093 | US$36.896,22 | 27.263.937 APC |
| 1214 |  Decentralized Asset Trading Platform DATP | US$0,000003884 | 3,76% | 21,49% | US$45.907 | US$17.468,52 | 11.820.620.222 DATP |
| 1215 |  Zenswap Network Token ZNT | US$0,000003487 | -5,48% | -3,42% | US$41.855 | US$22.122,98 | 12.001.366.640 ZNT |
| 1216 |  CryptoSoul SOUL | US$0,0002836 | 2,51% | -4,34% | US$41.667 | US$21.501,13 | 146.939.080 SOUL |
| 1217 |  BriaCoin BRIA | US$0,05603 | 10,71% | -10,33% | US$41.654 | US$525,95 | 743.431 BRIA |
| 1218 |  SCRIV NETWORK SCRIV | US$0,001661 | -0,27% | -17,96% | US$41.112 | US$7.358,32 | 24.744.362 SCRIV |
| 1219 |  RentApp RENT | US$0,00001863 | 18,29% | 5,20% | US$40.225 | US$932,10 | 2.159.495.398 RENT |
| 1220 |  Havy HAVY | US$0,000005170 | -4,13% | -0,61% | US$40.095 | US$39.207,06 | 7.755.262.109 HAVY |
| 1221 |  nDEX NDX | US$0,000002906 | 3,43% | -22,81% | US$39.928 | US$40.315,00 | 13.738.687.251 NDX |
| 1222 |  Akroma AKA | US$0,002051 | 16,18% | 0,09% | US$39.324 | US$1.785,92 | 19.177.485 AKA |
| 1223 |  QUINADS QUIN | US$0,000002916 | 5,75% | 11,50% | US$38.483 | US$22.788,60 | 13.195.118.923 QUIN |
| 1224 |  LogisCoin LGS | US$0,01586 | 7,90% | 27,94% | US$37.283 | US$1.095,08 | 2.351.213 LGS |
| 1225 |  DOWCOIN DOW | US$0,003070 | 8,50% | -51,49% | US$36.260 | US$2.662,48 | 11.810.983 DOW |
| 1226 |  ICOBay IBT | US$0,00005112 | 0,33% | 7,70% | US$32.931 | US$238.892 | 644.146.118 IBT |
| 1227 |  Thingschain TIC | US$0,000002853 | -9,75% | 6,42% | US$32.653 | US$22.618,73 | 11.445.000.000 TIC |
| 1228 |  Traid TRAID | US$0,001995 | 1,28% | -14,27% | US$32.620 | US$680,15 | 16.352.180 TRAID |
| 1229 |  ShowHand HAND | US$0,0000005138 | -16,05% | -46,90% | US$31.808 | US$140.633 | 61.912.434.418 HAND |
| 1230 |  Ether Kingdoms Token IMP | US$0,007569 | -11,97% | -11,94% | US$30.931 | US$26.810,14 | 4.086.668 IMP |
| 1231 |  Natmin Pure Escrow NAT | US$0,0003067 | -15,38% | -50,75% | US$30.047 | US$30.026,61 | 97.965.388 NAT |
| 1232 |  Desire DSR | US$0,003556 | 8,09% | 5,83% | US$29.420 | US$14.537,77 | 8.273.742 DSR |
| 1233 |  Cyber Movie Chain CMCT | US$0,000001427 | 4,15% | 26,39% | US$28.534 | US$16.660,19 | 20.000.000.000 CMCT |
| 1234 |  Bitcoinus BITS | US$0,0004601 | 9,14% | -7,17% | US$27.279 | US$47.554,52 | 59.294.348 BITS |
| 1235 |  Fivebalance FBN | US$0,00005715 | 4,39% | 1,28% | US$27.083 | US$22.069,70 | 473.911.199 FBN |
| 1236 |  InnovativeBioresearchClassic INNBCL | US$0,00000003983 | -4,91% | -3,61% | US$23.651 | US$3.923,77 | 593.789.629.872 INNBCL |
| 1237 |  CyberMusic CYMT | US$0,000001480 | 7,00% | -16,35% | US$21.250 | US$12.986,14 | 14.362.310.539 CYMT |
| 1238 |  Italian Lira ITL | US$0,000003618 | 8,64% | -28,21% | US$20.944 | US$18.449,35 | 5.788.989.587 ITL |
| 1239 |  Tourist Token TOTO | US$0,000005411 | -9,19% | 4,40% | US$20.202 | US$21.576,36 | 3.733.323.630 TOTO |
| 1240 |  DeltaChain DELTA | US$0,000003223 | 10,01% | 0,40% | US$20.148 | US$17.720,19 | 6.250.459.585 DELTA |
| 1241 |  FUTURAX FTXT | US$0,000005570 | 0,00% | -3,17% | US$18.975 | US$63.969,54 | 3.406.412.461 FTXT |
| 1242 |  Neural Protocol NRP | US$0,000001909 | 1,70% | 18,39% | US$18.129 | US$25.273,14 | 9.497.994.013 NRP |
| 1243 |  PAWS Fund PAWS | US$0,09287 | -27,85% | 29,47% | US$17.393 | US$557,92 | 187.280 PAWS |
| 1244 |  YoloCash YLC | US$0,0005099 | 3,96% | -1,64% | US$15.042 | US$6.050,65 | 29.499.388 YLC |
| 1245 |  Dinero DIN | US$0,001665 | 4,00% | -6,98% | US$14.896 | US$2.284,95 | 8.947.929 DIN |
| 1246 |  Bionic BNC | US$0,00002396 | 20,35% | -4,80% | US$12.850 | US$22.625,47 | 536.244.133 BNC |
| 1247 |  Cryptrust CTRT | US$0,000002246 | 4,00% | 14,91% | US$12.560 | US$22.917,09 | 5.592.788.485 CTRT |
| 1248 |  Quantis Network QUAN | US$0,002255 | 9,60% | -50,31% | US$12.496 | US$3.046,45 | 5.540.572 QUAN |
| 1249 |  VikkyToken VIKKY | US$0,000003329 | 4,18% | -33,49% | US$12.407 | US$19.394,25 | 3.727.082.538 VIKKY |
| 1250 |  Mirai MRI | US$0,003464 | 4,91% | -2,10% | US$11.890 | US$2.671,66 | 3.432.003 MRI |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.