Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  VULCANO VULC | US$0,002082 | 1,15% | -11,46% | US$455.180 | US$1.614,08 | 218.644.738 VULC |
| 1002 |  Qwark QWARK | US$0,006766 | -1,90% | -13,56% | US$451.105 | US$1.985,90 | 66.672.937 QWARK |
| 1003 |  TrueDeck TDP | US$0,01462 | 9,91% | 2,66% | US$449.029 | US$471.381 | 30.717.516 TDP |
| 1004 |  Incodium INCO | US$0,00005020 | -34,89% | -57,98% | US$447.788 | US$528,41 | 8.920.293.789 INCO |
| 1005 |  Mocrow MCW | US$0,2193 | 14,17% | -10,86% | US$447.048 | US$537,50 | 2.038.176 MCW |
| 1006 |  ACE (TokenStars) ACE | US$0,03763 | 5,23% | -1,43% | US$446.431 | US$71.495,59 | 11.864.876 ACE |
| 1007 |  Auxilium AUX | US$0,004117 | 8,88% | 7,90% | US$442.557 | US$5.914,14 | 107.494.690 AUX |
| 1008 |  RealChain RCT | US$0,001102 | -1,04% | -1,44% | US$442.374 | US$259.656 | 401.300.264 RCT |
| 1009 |  ZCore ZCR | US$0,1087 | 0,96% | 5,68% | US$441.437 | US$604,90 | 4.060.991 ZCR |
| 1010 |  BitScreener Token BITX | US$0,002832 | 3,92% | 9,53% | US$440.987 | US$22.013,76 | 155.701.006 BITX |
| 1011 |  Alchemint Standards SDS | US$0,001365 | 4,88% | 31,55% | US$433.936 | US$16.269,32 | 317.946.798 SDS |
| 1012 |  GoldMint MNTP | US$0,2260 | 7,17% | 12,06% | US$432.761 | US$1.289,06 | 1.914.997 MNTP |
| 1013 |  Bettex Coin BTXC | US$0,07307 | 5,24% | -3,20% | US$428.489 | US$634,58 | 5.864.031 BTXC |
| 1014 |  The ChampCoin TCC | US$0,002453 | 4,21% | 9,00% | US$427.642 | US$423.809 | 174.354.904 TCC |
| 1015 |  Nerva XNV | US$0,02689 | 0,25% | 19,08% | US$427.502 | US$2.354,43 | 15.898.012 XNV |
| 1016 |  Pigeoncoin PGN | US$0,0001515 | -1,02% | -1,44% | US$426.007 | US$11.388,22 | 2.812.436.620 PGN |
| 1017 |  PHI Token PHI | US$0,07302 | 1,87% | -24,73% | US$425.580 | US$14.839,33 | 5.828.254 PHI |
| 1018 |  GravityCoin GXX | US$0,2039 | 53,42% | 37,93% | US$424.998 | US$3.969,43 | 2.084.662 GXX |
| 1019 |  SiaCashCoin SCC | US$0,00005321 | -0,68% | -0,34% | US$424.205 | US$39.018,19 | 7.972.474.001 SCC |
| 1020 |  TENA TENA | US$0,1669 | 3,88% | 14,42% | US$420.840 | US$1.560,67 | 2.521.873 TENA |
| 1021 |  eSDChain SDA | US$0,003764 | -3,35% | -37,05% | US$410.906 | US$9.814,54 | 109.168.343 SDA |
| 1022 |  Bob's Repair BOB | US$0,002231 | -2,47% | -7,23% | US$409.726 | US$356.090 | 183.640.758 BOB |
| 1023 |  Profile Utility Token PUT | US$0,009042 | -5,43% | -3,55% | US$409.522 | US$259.816 | 45.289.804 PUT |
| 1024 |  Alpha Token A | US$0,01595 | 2,79% | 128,38% | US$407.071 | US$2.207.274 | 25.529.177 A |
| 1025 |  Ubcoin Market UBC | US$0,001189 | 6,03% | -5,74% | US$406.934 | US$509,29 | 342.272.358 UBC |
| 1026 |  Giant GIC | US$0,07880 | -1,16% | -6,63% | US$405.714 | US$6.982,77 | 5.148.571 GIC |
| 1027 |  Capricoin CPC | US$0,2003 | 3,97% | -9,71% | US$398.515 | US$36.004,04 | 1.990.045 CPC |
| 1028 |  CaixaPay CXP | US$0,005031 | 7,23% | 4,49% | US$396.979 | US$614,09 | 78.905.322 CXP |
| 1029 |  JET8 J8T | US$0,0004805 | -8,30% | -1,90% | US$396.880 | US$96.552,93 | 825.910.077 J8T |
| 1030 |  HashNet BitEco HNB | US$0,01894 | -8,13% | -62,25% | US$394.308 | US$1.855,28 | 20.824.093 HNB |
| 1031 |  VeriSafe VSF | US$0,00003617 | -10,22% | -8,90% | US$393.562 | US$757,97 | 10.880.544.815 VSF |
| 1032 |  Timicoin TMC | US$0,001230 | -18,74% | -43,41% | US$390.016 | US$4.020,24 | 317.149.560 TMC |
| 1033 |  FantasyGold FGC | US$0,02429 | -20,38% | 59,93% | US$386.342 | US$894,81 | 15.906.771 FGC |
| 1034 |  EtherGem EGEM | US$0,01979 | 36,42% | 85,38% | US$385.495 | US$12.199,62 | 19.483.114 EGEM |
| 1035 |  VeriumReserve VRM | US$0,1735 | 4,57% | -1,88% | US$381.976 | US$867,26 | 2.201.642 VRM |
| 1036 |  HEROcoin PLAY | US$0,002595 | 4,54% | -16,26% | US$381.833 | US$104.650 | 147.122.632 PLAY |
| 1037 |  Bitcoin Incognito XBI | US$0,03948 | 3,55% | 22,53% | US$380.655 | US$12.437,96 | 9.642.230 XBI |
| 1038 |  Bee Token BEE | US$0,001586 | -10,00% | -39,60% | US$375.228 | US$13.791,82 | 236.629.159 BEE |
| 1039 |  Proton Token PTT | US$0,0001564 | -6,94% | -9,24% | US$374.345 | US$119.227 | 2.393.756.400 PTT |
| 1040 |  Blocktix TIX | US$0,009281 | 5,02% | -5,16% | US$371.259 | US$1.525,52 | 40.000.000 TIX |
| 1041 |  Relex RLX | US$0,0002013 | -22,78% | -10,65% | US$369.343 | US$31.848,54 | 1.835.073.937 RLX |
| 1042 |  SyncFab MFG | US$0,002011 | 1,48% | 17,29% | US$365.959 | US$167.036 | 182.017.632 MFG |
| 1043 |  PARETO Rewards PARETO | US$0,0007718 | -8,99% | -19,52% | US$348.734 | US$6.155,99 | 451.845.682 PARETO |
| 1044 |  Banyan Network BBN | US$0,0005613 | -3,25% | 10,93% | US$342.837 | US$711,81 | 610.736.186 BBN |
| 1045 |  InterValue INVE | US$0,002565 | 1,57% | 24,32% | US$341.350 | US$43.884,83 | 133.099.602 INVE |
| 1046 |  Kuende KUE | US$0,0005621 | 1,24% | 16,00% | US$341.056 | US$128.581 | 606.804.284 KUE |
| 1047 |  Atonomi ATMI | US$0,0006914 | 6,86% | -10,23% | US$338.658 | US$23.988,53 | 489.844.250 ATMI |
| 1048 |  MyBit MYB | US$0,002198 | 4,58% | -7,87% | US$335.872 | US$1.434,60 | 152.812.538 MYB |
| 1049 |  Mithril Ore MORE | US$26,04 | 3,63% | 7,06% | US$332.004 | US$563,81 | 12.752 MORE |
| 1050 |  Zetacoin ZET | US$0,001952 | 11,34% | 10,05% | US$331.356 | US$78.089,12 | 169.776.864 ZET |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.