Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BiblePay BBP | US$0,0005199 | 3,96% | 64,54% | US$834.748 | US$6.855,06 | 1.605.620.726 BBP |
| 902 |  KARMA KARMA | US$0,0002523 | 2,27% | 65,50% | US$832.209 | US$2.347,44 | 3.299.031.186 KARMA |
| 903 |  ArtByte ABY | US$0,001046 | -6,37% | -1,49% | US$828.733 | US$2.747,85 | 792.537.250 ABY |
| 904 |  Rivetz RVT | US$0,03156 | -46,46% | 23,33% | US$828.259 | US$620,84 | 26.244.468 RVT |
| 905 |  Coin Lion LION | US$0,02568 | 51,42% | 47,45% | US$827.719 | US$4.020,30 | 32.226.096 LION |
| 906 |  Digital Insurance Token DIT | US$0,003669 | 8,12% | -2,29% | US$824.253 | US$1.714,33 | 224.644.536 DIT |
| 907 |  Uquid Coin UQC | US$0,08225 | 4,55% | 18,15% | US$822.513 | US$1.099.907 | 10.000.000 UQC |
| 908 |  StrongHands SHND | US$0,00000008833 | -8,06% | -4,85% | US$821.021 | US$7.634,86 | 9.295.195.013.068 SHND |
| 909 |  Crowd Machine CMCT | US$0,001735 | -1,87% | -13,99% | US$815.706 | US$175.943 | 470.164.800 CMCT |
| 910 |  Bela BELA | US$0,01969 | 8,55% | 9,45% | US$811.593 | US$280.737 | 41.216.003 BELA |
| 911 |  On.Live ONL | US$0,03744 | 23,02% | 45,85% | US$809.614 | US$56.888,81 | 21.622.215 ONL |
| 912 |  Sprouts SPRTS | US$0,00000005137 | -4,49% | 16,52% | US$807.886 | US$7.782,56 | 15.726.632.468.185 SPRTS |
| 913 |  LALA World LALA | US$0,003571 | 14,26% | 1,20% | US$801.844 | US$50.487,52 | 224.556.452 LALA |
| 914 |  SPIDER VPS SPDR | US$0,4621 | 17,64% | 67,83% | US$798.123 | US$294.749 | 1.727.195 SPDR |
| 915 |  Blockchain Certified Data Token BCDT | US$0,02510 | 6,16% | 6,30% | US$789.205 | US$2.406,49 | 31.439.852 BCDT |
| 916 |  Dether DTH | US$0,009264 | 0,06% | 13,42% | US$787.481 | US$965,93 | 85.000.000 DTH |
| 917 |  GoNetwork GOT | US$0,01262 | -1,80% | -1,17% | US$782.430 | US$209.661 | 61.994.620 GOT |
| 918 |  iEthereum IETH | US$0,04316 | 6,17% | -0,05% | US$776.026 | US$1.742,31 | 17.982.000 IETH |
| 919 |  Max Property Group MPG | US$0,01961 | -8,12% | 44,22% | US$770.911 | US$1.943,00 | 39.316.151 MPG |
| 920 |  FarmaTrust FTT | US$0,001274 | 1,57% | -20,17% | US$764.130 | US$51.316,41 | 600.000.000 FTT |
| 921 |  Bezop BEZ | US$0,01933 | -2,93% | -11,17% | US$751.798 | US$535.380 | 38.891.700 BEZ |
| 922 |  Ergo ERG | US$1,88 | -16,56% | -5,62% | US$745.631 | US$4.326,78 | 397.300 ERG |
| 923 |  Graviocoin GIO | US$0,0008313 | 6,70% | -5,18% | US$745.033 | US$1.888,39 | 896.250.096 GIO |
| 924 |  Blockpass PASS | US$0,006226 | -2,59% | -6,63% | US$735.099 | US$15.976,76 | 118.066.352 PASS |
| 925 |  Maverick Chain MVC | US$0,006863 | 3,05% | 4,63% | US$733.886 | US$156.191 | 106.936.231 MVC |
| 926 |  Utrum OOT | US$0,01123 | -12,02% | -13,82% | US$727.571 | US$1.536,31 | 64.800.139 OOT |
| 927 |  FoldingCoin FLDC | US$0,0009542 | -0,33% | -28,56% | US$727.004 | US$2.097,54 | 761.922.162 FLDC |
| 928 |  Ethersocial ESN | US$0,02273 | 6,62% | 6,82% | US$725.565 | US$615,06 | 31.925.824 ESN |
| 929 |  Birake BIR | US$0,01182 | -5,55% | 80,48% | US$718.318 | US$18.231,48 | 60.770.751 BIR |
| 930 |  CYCLEAN CCL | US$0,001051 | 16,76% | -30,48% | US$712.790 | US$5.500,82 | 678.451.267 CCL |
| 931 |  Karbo KRB | US$0,09345 | -3,18% | -8,41% | US$705.650 | US$1.341,24 | 7.551.293 KRB |
| 932 |  FLIP FLP | US$0,01260 | 1,55% | 4,90% | US$705.016 | US$29.508,73 | 55.955.000 FLP |
| 933 |  TrezarCoin TZC | US$0,004424 | 75,07% | 21,75% | US$704.971 | US$698,19 | 159.355.800 TZC |
| 934 |  TrustNote TTT | US$0,002260 | 6,11% | -1,63% | US$700.510 | US$44.450,39 | 309.999.945 TTT |
| 935 |  SnowGem XSG | US$0,06143 | 17,91% | -8,69% | US$697.598 | US$34.701,51 | 11.356.232 XSG |
| 936 |  MetaMorph METM | US$0,005626 | 33,66% | 67,04% | US$694.875 | US$51.540,07 | 123.518.123 METM |
| 937 |  Pinkcoin PINK | US$0,001696 | 5,62% | -8,37% | US$692.067 | US$814,18 | 408.121.413 PINK |
| 938 |  Colu Local Network CLN | US$0,006402 | -4,65% | 12,97% | US$670.910 | US$793,10 | 104.804.693 CLN |
| 939 |  Doge Token DOGET | US$0,00007511 | -7,46% | 24,45% | US$668.510 | US$5.853,08 | 8.900.000.000 DOGET |
| 940 |  WABnetwork WAB | US$0,00006298 | 1,77% | 62,13% | US$663.496 | US$4.352,35 | 10.534.843.532 WAB |
| 941 |  Vetri VLD | US$0,002642 | 3,46% | -11,85% | US$663.448 | US$548,29 | 251.160.100 VLD |
| 942 |  Blue Protocol BLUE | US$0,01799 | -21,74% | -23,71% | US$659.377 | US$301.552 | 36.645.278 BLUE |
| 943 |  Autonio NIO | US$0,007851 | 7,37% | 10,27% | US$659.084 | US$9.761,01 | 83.944.750 NIO |
| 944 |  Crypto Sports CSPN | US$0,4766 | 2,94% | -6,90% | US$655.620 | US$1.015,47 | 1.375.665 CSPN |
| 945 |  DeviantCoin DEV | US$0,04241 | -2,90% | -0,33% | US$655.124 | US$1.191,49 | 15.448.969 DEV |
| 946 |  KekCoin KEK | US$0,06081 | 5,38% | -5,77% | US$651.628 | US$1.725,76 | 10.716.385 KEK |
| 947 |  Bitcoin Plus XBC | US$5,19 | -4,79% | -5,50% | US$647.498 | US$8.614,67 | 124.804 XBC |
| 948 |  Syndicate SYNX | US$0,01986 | -7,02% | -12,59% | US$645.941 | US$58.239,02 | 32.518.010 SYNX |
| 949 |  1World 1WO | US$0,03039 | 18,66% | 47,30% | US$637.599 | US$8.308,60 | 20.981.451 1WO |
| 950 |  Ryo Currency RYO | US$0,05268 | 1,09% | -8,84% | US$631.597 | US$1.041,72 | 11.989.947 RYO |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.