Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sentivate SNTVT | US$0,002138 | 13,61% | 23,69% | US$1.798.514 | US$82.611,23 | 841.329.063 SNTVT |
| 752 |  DNotes NOTE | US$0,01331 | 3,80% | 3,75% | US$1.797.462 | US$89.460,70 | 135.043.262 NOTE |
| 753 |  AC3 AC3 | US$0,003659 | 13,46% | -9,71% | US$1.796.501 | US$2.141,27 | 491.008.312 AC3 |
| 754 |  BitSend BSD | US$0,07498 | 8,54% | 0,83% | US$1.764.366 | US$53.304,35 | 23.530.275 BSD |
| 755 |  Bitcoin Interest BCI | US$0,09601 | 3,38% | -12,98% | US$1.759.597 | US$24.533,98 | 18.326.892 BCI |
| 756 |  PAL Network PAL | US$0,003976 | -3,95% | -11,14% | US$1.743.414 | US$82.746,46 | 438.524.050 PAL |
| 757 |  Upfiring UFR | US$0,08001 | -16,96% | -26,76% | US$1.728.297 | US$13.846,00 | 21.600.000 UFR |
| 758 |  Mysterium MYST | US$0,07278 | -14,29% | -0,65% | US$1.722.921 | US$2.234,70 | 23.672.502 MYST |
| 759 |  AidCoin AID | US$0,03764 | -7,27% | -20,03% | US$1.718.104 | US$71.844,88 | 45.647.599 AID |
| 760 |  VegaWallet Token VGW | US$0,1529 | -0,79% | 2,64% | US$1.712.164 | US$9.891,40 | 11.198.242 VGW |
| 761 |  Fountain FTN | US$0,03408 | -2,98% | 10,37% | US$1.705.506 | US$256.305 | 50.039.579 FTN |
| 762 |  1SG 1SG | US$0,7623 | 3,57% | 3,76% | US$1.697.697 | US$9.062.331 | 2.227.000 1SG |
| 763 |  Silent Notary SNTR | US$0,00002023 | 5,99% | -1,34% | US$1.688.317 | US$359.112 | 83.470.521.339 SNTR |
| 764 |  Internxt INXT | US$2,67 | 8,52% | 0,66% | US$1.679.271 | US$54.727,28 | 629.610 INXT |
| 765 |  WOLLO WLO | US$0,03884 | 1,71% | -16,39% | US$1.672.285 | US$4.899,32 | 43.057.496 WLO |
| 766 |  Graft GRFT | US$0,003036 | 1,35% | -8,19% | US$1.670.156 | US$10.826,70 | 550.161.309 GRFT |
| 767 |  Storiqa STQ | US$0,0001521 | -0,57% | 16,08% | US$1.661.160 | US$110.021 | 10.920.877.605 STQ |
| 768 |  GINcoin GIN | US$0,2611 | -11,35% | -5,89% | US$1.643.727 | US$16.186,94 | 6.294.792 GIN |
| 769 |  VisionX VNX | US$0,0005244 | -0,05% | 7,80% | US$1.625.643 | US$278.657 | 3.100.000.000 VNX |
| 770 |  EXRNchain EXRN | US$0,00001751 | -1,37% | 3,55% | US$1.619.761 | US$23.968,74 | 92.500.000.000 EXRN |
| 771 |  Skychain SKCH | US$0,2163 | -2,34% | 1,85% | US$1.618.594 | US$6.539,02 | 7.481.835 SKCH |
| 772 |  Beetle Coin BEET | US$0,008541 | 3,50% | 18,01% | US$1.618.269 | US$55.219,38 | 189.466.327 BEET |
| 773 |  Trinity Network Credit TNC | US$0,004835 | -9,19% | 3,74% | US$1.611.562 | US$44.167,17 | 333.333.333 TNC |
| 774 |  DreamTeam Token DREAM | US$0,08521 | 6,90% | 0,81% | US$1.607.146 | US$5.497,30 | 18.861.079 DREAM |
| 775 |  CEEK VR CEEK | US$0,003198 | 4,65% | 3,88% | US$1.605.396 | US$32.023,24 | 501.951.915 CEEK |
| 776 |  ERC20 ERC20 | US$0,03203 | 4,72% | -1,45% | US$1.601.500 | US$94.870,93 | 50.000.000 ERC20 |
| 777 |  Paypex PAYX | US$0,02330 | 8,94% | 5,19% | US$1.594.152 | US$39.799,92 | 68.428.768 PAYX |
| 778 |  MktCoin MLM | US$0,001293 | 6,54% | 58,29% | US$1.564.367 | US$19.541,34 | 1.209.529.900 MLM |
| 779 |  GMB GMB | US$0,003021 | -11,61% | -2,27% | US$1.563.025 | US$78.886,27 | 517.356.899 GMB |
| 780 |  Nuggets NUG | US$0,0009221 | -1,97% | 32,70% | US$1.559.441 | US$641,57 | 1.691.233.753 NUG |
| 781 |  Zap ZAP | US$0,01184 | 3,35% | -1,45% | US$1.556.893 | US$68.786,71 | 131.534.257 ZAP |
| 782 |  Electrify.Asia ELEC | US$0,002922 | 1,96% | 4,02% | US$1.547.411 | US$23.511,99 | 529.591.830 ELEC |
| 783 |  HyperSpace AMP | US$0,01535 | -2,09% | -8,31% | US$1.546.619 | US$30.007,74 | 100.728.564 AMP |
| 784 |  Matchpool GUP | US$0,02057 | -3,05% | -5,44% | US$1.542.742 | US$31.293,07 | 75.000.000 GUP |
| 785 |  Friendz FDZ | US$0,003235 | 4,65% | -12,46% | US$1.528.290 | US$60.672,06 | 472.366.647 FDZ |
| 786 |  Datawallet DXT | US$0,003869 | 2,12% | -6,20% | US$1.509.826 | US$106.938 | 390.222.225 DXT |
| 787 |  TRONCLASSIC TRXC | US$0,000003208 | -37,73% | -61,50% | US$1.492.163 | US$1.569,23 | 465.107.478.370 TRXC |
| 788 |  RightMesh RMESH | US$0,02158 | 4,85% | -8,40% | US$1.489.538 | US$4.876,79 | 69.014.900 RMESH |
| 789 |  TransferCoin TX | US$0,1896 | -2,26% | 5,92% | US$1.486.332 | US$50.887,92 | 7.839.875 TX |
| 790 |  Thrive Token THRT | US$0,01423 | 152,51% | 56,65% | US$1.468.364 | US$7.274,25 | 103.218.268 THRT |
| 791 |  Bounty0x BNTY | US$0,006298 | 10,99% | 8,18% | US$1.465.628 | US$20.602,51 | 232.720.097 BNTY |
| 792 |  eXPerience Chain XPC | US$0,00001609 | 2,86% | 17,54% | US$1.465.624 | US$24.074,76 | 91.090.814.961 XPC |
| 793 |  MyWish WISH | US$0,09345 | -11,05% | 97,64% | US$1.459.726 | US$82.527,51 | 15.620.589 WISH |
| 794 |  Banca BANCA | US$0,00008032 | 17,58% | 14,53% | US$1.439.901 | US$82.484,33 | 17.926.481.684 BANCA |
| 795 |  MIB Coin MIB | US$0,01475 | -0,35% | -5,16% | US$1.436.793 | US$933,44 | 97.434.324 MIB |
| 796 |  Essentia ESS | US$0,001734 | 5,35% | 42,99% | US$1.433.321 | US$125.843 | 826.440.014 ESS |
| 797 |  IONChain IONC | US$0,01177 | 7,20% | 9,73% | US$1.426.624 | US$748.491 | 121.180.605 IONC |
| 798 |  Cobinhood COB | US$0,003470 | -2,84% | 5,68% | US$1.426.050 | US$4.532,31 | 410.999.847 COB |
| 799 |  Sharder SS | US$0,005031 | 12,53% | 54,29% | US$1.425.066 | US$375.968 | 283.282.765 SS |
| 800 |  Swarm City SWT | US$0,1664 | 3,17% | -2,38% | US$1.409.885 | US$5.538,95 | 8.472.925 SWT |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.