Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Zeepin ZPT | US$0,008273 | -17,26% | -31,02% | US$4.136.615 | US$184.137 | 500.000.000 ZPT |
| 552 |  Safe Haven SHA | US$0,001366 | -1,11% | -5,70% | US$4.105.632 | US$98.976,94 | 3.005.855.396 SHA |
| 553 |  Darico Ecosystem Coin DEC | US$0,07961 | -2,74% | -7,22% | US$4.103.252 | US$3.891,70 | 51.543.807 DEC |
| 554 |  BitMart Token BMX | US$0,02991 | 5,00% | 14,40% | US$4.096.872 | US$410.553 | 136.967.683 BMX |
| 555 |  INMAX INX | US$1,20 | -3,24% | -14,49% | US$4.082.870 | US$17.136,98 | 3.412.887 INX |
| 556 |  Traceability Chain TAC | US$0,006752 | 10,53% | 35,64% | US$4.081.588 | US$21.040,33 | 604.484.295 TAC |
| 557 |  nOS NOS | US$0,03953 | 1,01% | 13,00% | US$4.052.068 | US$165.807 | 102.500.000 NOS |
| 558 |  DAEX DAX | US$0,01141 | 1,31% | -17,14% | US$4.046.177 | US$2.845.464 | 354.666.702 DAX |
| 559 |  Phantasma SOUL | US$0,06920 | -1,93% | 1,64% | US$4.036.586 | US$292.633 | 58.332.939 SOUL |
| 560 |  LinkEye LET | US$0,006725 | -4,89% | 1,74% | US$4.034.985 | US$8.961.984 | 600.000.000 LET |
| 561 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02232 | 72,57% | 59,95% | US$4.032.501 | US$1.669.139 | 180.689.167 PLX |
| 562 |  Wibson WIB | US$0,001573 | 28,16% | -3,47% | US$4.011.473 | US$22.229,43 | 2.549.922.524 WIB |
| 563 |  AIDUS TOKEN AIDUS | US$0,02492 | 5,14% | 2,09% | US$3.987.356 | US$2.274.598 | 160.000.000 AIDUS |
| 564 |  Wowbit WWB | US$0,01434 | 5,85% | 0,93% | US$3.982.188 | US$858.238 | 277.777.778 WWB |
| 565 |  KickToken KICK | US$0,003086 | 0,20% | 3,55% | US$3.981.632 | US$291.633 | 1.290.417.189 KICK |
| 566 |  CloakCoin CLOAK | US$0,7495 | 1,24% | -2,87% | US$3.973.061 | US$93.597,23 | 5.300.767 CLOAK |
| 567 |  Maecenas ART | US$0,08193 | -11,38% | -21,19% | US$3.961.319 | US$13.441,40 | 48.347.481 ART |
| 568 |  QChi QCH | US$0,1222 | -4,12% | -14,83% | US$3.945.466 | US$159.607 | 32.278.982 QCH |
| 569 |  DeepOnion ONION | US$0,2444 | 1,70% | 1,83% | US$3.938.897 | US$9.260,46 | 16.117.126 ONION |
| 570 |  Diamond DMD | US$1,21 | 2,15% | 6,09% | US$3.928.868 | US$1.922,88 | 3.235.600 DMD |
| 571 |  NAGA NGC | US$0,05468 | -5,60% | -2,05% | US$3.907.482 | US$43.434,93 | 71.458.218 NGC |
| 572 |  Hashgard GARD | US$0,00007837 | 2,74% | -2,75% | US$3.892.562 | US$665.617 | 49.666.738.225 GARD |
| 573 |  SIX SIX | US$0,01419 | -1,94% | -5,65% | US$3.883.595 | US$232.626 | 273.776.596 SIX |
| 574 |  Morpheus Labs MITX | US$0,01887 | 0,01% | 4,21% | US$3.879.216 | US$42.371,85 | 205.577.285 MITX |
| 575 |  ZPER ZPR | US$0,003036 | 10,42% | -0,88% | US$3.860.810 | US$7.053,95 | 1.271.664.951 ZPR |
| 576 |  Crown CRW | US$0,1710 | 3,71% | -1,54% | US$3.825.288 | US$6.211,87 | 22.374.852 CRW |
| 577 |  Flowchain FLC | US$5,52 | -1,19% | 3,49% | US$3.809.640 | US$520.841 | 690.073 FLC |
| 578 |  SpankChain SPANK | US$0,01262 | 0,68% | -16,22% | US$3.787.519 | US$20.081,01 | 300.043.386 SPANK |
| 579 |  XMax XMX | US$0,0003319 | 4,33% | -2,09% | US$3.784.801 | US$405.551 | 11.402.977.625 XMX |
| 580 |  Lition LIT | US$0,1512 | 21,98% | 63,43% | US$3.753.895 | US$1.598.776 | 24.828.623 LIT |
| 581 |  TV-TWO TTV | US$0,008935 | 13,06% | 253,78% | US$3.747.682 | US$1.955,87 | 419.461.649 TTV |
| 582 |  VNT Chain VNT | US$0,002925 | -0,27% | -12,50% | US$3.739.755 | US$273.099 | 1.278.740.575 VNT |
| 583 |  VINchain VIN | US$0,007784 | 9,40% | 29,60% | US$3.737.072 | US$226.485 | 480.108.901 VIN |
| 584 |  sUSD SUSD | US$0,9746 | 0,55% | 0,81% | US$3.721.266 | US$13.787,36 | 3.818.250 SUSD |
| 585 |  DIMCOIN DIM | US$0,001763 | 211,37% | 140,43% | US$3.706.138 | US$2.797,63 | 2.102.483.276 DIM |
| 586 |  Radium RADS | US$0,9859 | -6,10% | -3,38% | US$3.693.222 | US$24.342,61 | 3.746.142 RADS |
| 587 |  ICE ROCK MINING ROCK2 | US$0,2328 | 19,72% | -2,32% | US$3.659.355 | US$193.433 | 15.721.272 ROCK2 |
| 588 |  Olive OLE | US$0,01318 | 3,94% | 9,81% | US$3.652.313 | US$9.364,82 | 277.007.242 OLE |
| 589 |  Ulord UT | US$0,03958 | 0,96% | -0,77% | US$3.616.947 | US$428.227 | 91.379.660 UT |
| 590 |  Diamond Platform Token DPT | US$9,99 | 6,94% | 8,63% | US$3.601.423 | US$88.939,73 | 360.453 DPT |
| 591 |  VeriCoin VRC | US$0,1128 | 0,54% | -6,35% | US$3.583.478 | US$110.137 | 31.755.894 VRC |
| 592 |  FintruX Network FTX | US$0,03744 | -8,05% | -12,40% | US$3.556.657 | US$18.717,92 | 95.000.000 FTX |
| 593 |  Hi Mutual Society HMC | US$0,008738 | 0,59% | 60,06% | US$3.530.908 | US$170.664 | 404.100.000 HMC |
| 594 |  MARK.SPACE MRK | US$0,004615 | 4,74% | -5,13% | US$3.524.407 | US$125.296 | 763.655.757 MRK |
| 595 |  Global Cryptocurrency GCC | US$0,002776 | -3,65% | 3,54% | US$3.488.567 | US$3.658,99 | 1.256.793.434 GCC |
| 596 |  SpaceChain SPC | US$0,006736 | -6,41% | -12,29% | US$3.475.229 | US$402.640 | 515.923.518 SPC |
| 597 |  SINOVATE SIN | US$0,005367 | -4,58% | -11,84% | US$3.451.034 | US$38.176,24 | 642.974.411 SIN |
| 598 |  Unikoin Gold UKG | US$0,02393 | -3,72% | -6,68% | US$3.441.145 | US$3.904,73 | 143.822.371 UKG |
| 599 |  DecentBet DBET | US$0,01814 | 2,11% | -13,55% | US$3.422.713 | US$3.914,67 | 188.632.590 DBET |
| 600 |  MIR COIN MIR | US$0,005510 | 3,79% | -1,74% | US$3.416.536 | US$459.132 | 620.041.495 MIR |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.