Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SunContract SNC | US$0,04192 | 2,81% | 4,16% | US$5.143.848 | US$638.710 | 122.707.503 SNC |
| 502 |  Morpheus.Network MRPH | US$0,1617 | 4,24% | 1,56% | US$5.100.291 | US$644.777 | 31.533.948 MRPH |
| 503 |  Ink INK | US$0,01098 | 2,40% | 2,54% | US$5.094.515 | US$4.037.749 | 463.910.527 INK |
| 504 |  Apex CPX | US$0,01092 | 6,95% | 10,38% | US$5.087.336 | US$113.249 | 465.774.330 CPX |
| 505 |  Machine Xchange Coin MXC | US$0,006357 | -2,33% | -4,00% | US$5.081.998 | US$456.102 | 799.489.740 MXC |
| 506 |  STACS STACS | US$0,01010 | 6,34% | 9,06% | US$5.057.609 | US$39.971,21 | 500.841.019 STACS |
| 507 |  Measurable Data Token MDT | US$0,009649 | -1,32% | 3,16% | US$5.043.387 | US$72.444,04 | 522.684.069 MDT |
| 508 |  BOMB BOMB | US$5,19 | -11,90% | 73,03% | US$4.948.504 | US$100.566 | 953.753 BOMB |
| 509 |  carVertical CV | US$0,0006412 | 41,15% | 57,31% | US$4.945.826 | US$20.142,41 | 7.713.525.754 CV |
| 510 |  V-ID VIDT | US$0,1739 | 9,52% | 113,34% | US$4.937.181 | US$1.656.369 | 28.385.017 VIDT |
| 511 |  Waves Community Token WCT | US$0,4916 | -0,79% | -3,80% | US$4.898.746 | US$20.688,10 | 9.964.577 WCT |
| 512 |  Phore PHR | US$0,2766 | 5,73% | 7,73% | US$4.896.694 | US$115.736 | 17.705.096 PHR |
| 513 |  Etheroll DICE | US$0,6973 | 10,33% | 15,61% | US$4.882.449 | US$25.410,62 | 7.001.623 DICE |
| 514 |  MassGrid MGD | US$0,06642 | 1,35% | -1,38% | US$4.878.329 | US$14.043,81 | 73.451.649 MGD |
| 515 |  ColossusXT COLX | US$0,0004322 | 31,26% | 34,96% | US$4.875.642 | US$984,56 | 11.281.367.839 COLX |
| 516 |  GET Protocol GET | US$0,4276 | -3,97% | 3,51% | US$4.869.686 | US$5.299,61 | 11.388.258 GET |
| 517 |  Ultiledger ULT | US$0,007808 | 4,24% | 5,17% | US$4.850.796 | US$847.798 | 621.255.573 ULT |
| 518 |  Safex Token SFT | US$0,005063 | 0,85% | -5,63% | US$4.841.688 | US$4.432,28 | 956.241.568 SFT |
| 519 |  Zebi Token ZEBI | US$0,007737 | -2,86% | 14,20% | US$4.835.336 | US$1.498.268 | 625.000.000 ZEBI |
| 520 |  Lendingblock LND | US$0,006257 | 5,30% | 18,87% | US$4.826.630 | US$45.418,40 | 771.354.945 LND |
| 521 |  Eterbase Coin XBASE | US$0,007665 | 10,23% | 9,85% | US$4.796.923 | US$2.318.883 | 625.790.475 XBASE |
| 522 |  Shift SHIFT | US$0,3617 | -3,53% | -0,60% | US$4.773.061 | US$50.535,36 | 13.196.219 SHIFT |
| 523 |  Rublix RBLX | US$0,2293 | 11,06% | 35,20% | US$4.766.092 | US$51.219,70 | 20.781.284 RBLX |
| 524 |  LoyalCoin LYL | US$0,0008847 | -4,94% | -8,32% | US$4.736.435 | US$296.655 | 5.353.626.190 LYL |
| 525 |  Hydro Protocol HOT | US$0,006688 | 4,39% | -23,65% | US$4.694.699 | US$182.329 | 702.000.000 HOT |
| 526 |  Remme REM | US$0,007593 | 3,50% | 3,91% | US$4.664.378 | US$523.692 | 614.315.410 REM |
| 527 |  Zen Protocol ZP | US$0,2459 | -5,41% | 6,43% | US$4.645.174 | US$13.974,51 | 18.887.550 ZP |
| 528 |  Omnitude ECOM | US$0,07075 | -4,13% | 64,72% | US$4.585.506 | US$52.084,11 | 64.813.301 ECOM |
| 529 |  Bean Cash BITB | US$0,001474 | -2,13% | -3,96% | US$4.573.244 | US$50.461,38 | 3.101.664.000 BITB |
| 530 |  EveryCoin EVY | US$0,0004865 | 3,45% | 5,54% | US$4.563.035 | US$465.698 | 9.380.000.000 EVY |
| 531 |  Wings WINGS | US$0,04683 | -0,72% | -3,08% | US$4.516.082 | US$22.610,88 | 96.435.286 WINGS |
| 532 |  Cryptaur CPT | US$0,0005801 | 3,36% | 2,66% | US$4.506.438 | US$3.216,48 | 7.767.727.134 CPT |
| 533 |  TurtleCoin TRTL | US$0,00009774 | 1,50% | -2,41% | US$4.500.036 | US$683.267 | 46.038.607.317 TRTL |
| 534 |  Rubycoin RBY | US$0,1665 | -59,16% | -68,01% | US$4.499.677 | US$10.138,15 | 27.031.686 RBY |
| 535 |  ChatCoin CHAT | US$0,006519 | 3,87% | 5,36% | US$4.498.221 | US$787.311 | 690.000.640 CHAT |
| 536 |  Esportbits HLT | US$0,2253 | -3,80% | 2,52% | US$4.494.013 | US$36.903,42 | 19.943.360 HLT |
| 537 |  Kore KORE | US$0,5030 | 3,12% | -4,36% | US$4.464.315 | US$6.122,56 | 8.875.003 KORE |
| 538 |  Digix Gold Token DGX | US$43,91 | -1,73% | 1,77% | US$4.409.814 | US$24.157,95 | 100.427 DGX |
| 539 |  COS COS | US$0,03678 | 9,64% | 4,84% | US$4.390.780 | US$65.394,59 | 119.372.705 COS |
| 540 |  Polis POLIS | US$0,6830 | 14,15% | -0,88% | US$4.347.672 | US$22.061,10 | 6.365.709 POLIS |
| 541 |  DECENT DCT | US$0,08431 | -1,19% | -10,46% | US$4.325.663 | US$349.457 | 51.306.089 DCT |
| 542 |  Cashbery Coin CBC | US$0,06552 | 7,08% | 6,38% | US$4.321.660 | US$13.980,90 | 65.962.920 CBC |
| 543 |  Denarius D | US$0,7502 | 112,44% | 242,53% | US$4.301.461 | US$24.794,26 | 5.733.454 D |
| 544 |  Bloom BLT | US$0,07911 | -5,90% | -27,06% | US$4.243.641 | US$48.427,60 | 53.642.697 BLT |
| 545 |  bitUSD BITUSD | US$1,03 | 0,41% | 1,29% | US$4.225.682 | US$31.156,77 | 4.091.060 BITUSD |
| 546 |  Edge DADI | US$0,05614 | 0,82% | 5,22% | US$4.224.669 | US$262.614 | 75.259.032 DADI |
| 547 |  NativeCoin N8V | US$0,2288 | 25,10% | 2,84% | US$4.217.512 | US$3.424,60 | 18.430.975 N8V |
| 548 |  OKCash OK | US$0,05588 | -5,31% | -4,81% | US$4.169.015 | US$48.766,59 | 74.602.378 OK |
| 549 |  Delphy DPY | US$0,07307 | -0,75% | 0,09% | US$4.166.327 | US$368.665 | 57.016.334 DPY |
| 550 |  OVCODE OVC | US$0,09453 | -5,13% | -21,56% | US$4.145.148 | US$92.741,61 | 43.849.104 OVC |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.