Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Agrello DLT | US$0,1172 | -5,58% | 4,95% | US$10.077.534 | US$1.285.772 | 85.978.873 DLT |
| 352 |  PRIZM PZM | US$0,1905 | 3,58% | 22,58% | US$10.003.439 | US$46.180,61 | 52.502.900 PZM |
| 353 |  Aave LEND | US$0,008834 | -2,91% | 2,30% | US$9.853.467 | US$2.510.940 | 1.115.389.877 LEND |
| 354 |  BOX Token BOX | US$0,09852 | 0,86% | 3,75% | US$9.820.116 | US$34.112,78 | 99.674.138 BOX |
| 355 |  SONM SNM | US$0,02725 | 0,02% | -2,38% | US$9.799.200 | US$1.681.325 | 359.600.000 SNM |
| 356 |  Swarm SWM | US$0,1188 | -10,42% | -19,75% | US$9.796.473 | US$2.680.160 | 82.443.642 SWM |
| 357 |  All Sports SOC | US$0,006523 | 1,87% | 13,74% | US$9.784.368 | US$383.210 | 1.499.865.882 SOC |
| 358 |  Peercoin PPC | US$0,3799 | -3,76% | -2,15% | US$9.660.093 | US$237.436 | 25.426.224 PPC |
| 359 |  Ubiq UBQ | US$0,2246 | -1,03% | -2,99% | US$9.569.155 | US$21.152,58 | 42.609.099 UBQ |
| 360 |  DeepBrain Chain DBC | US$0,002976 | -4,64% | -2,75% | US$9.522.751 | US$535.121 | 3.200.000.000 DBC |
| 361 |  AgaveCoin AGVC | US$0,02427 | 0,25% | 3,87% | US$9.479.050 | US$29.969,41 | 390.619.593 AGVC |
| 362 |  Abyss Token ABYSS | US$0,04139 | 5,75% | -0,48% | US$9.437.915 | US$1.864.068 | 228.036.226 ABYSS |
| 363 |  Viberate VIB | US$0,05016 | -5,86% | 7,08% | US$9.405.563 | US$1.465.670 | 187.504.795 VIB |
| 364 |  Aeron ARN | US$0,4809 | -4,87% | -2,93% | US$9.392.549 | US$5.124.553 | 19.530.000 ARN |
| 365 |  Blue Whale EXchange BWX | US$0,1553 | -1,23% | 4,50% | US$9.366.844 | US$441.862 | 60.331.709 BWX |
| 366 |  ZrCoin ZRC | US$2,06 | 1,04% | 2,54% | US$9.333.599 | US$39.135,99 | 4.537.121 ZRC |
| 367 |  U Network UUU | US$0,001375 | 0,76% | -34,65% | US$9.312.097 | US$1.144.969 | 6.772.098.566 UUU |
| 368 |  SwftCoin SWFTC | US$0,002552 | 3,33% | 4,31% | US$9.290.327 | US$4.566.974 | 3.639.990.384 SWFTC |
| 369 |  LEOcoin LEO | US$0,07675 | -1,71% | 52,22% | US$9.286.981 | US$2.010.446 | 121.010.421 LEO |
| 370 |  Selfkey KEY | US$0,003228 | -4,19% | -8,68% | US$9.257.831 | US$921.406 | 2.868.184.469 KEY |
| 371 |  IDEX IDEX | US$0,04584 | 19,58% | 40,41% | US$9.256.776 | US$87.117,41 | 201.939.089 IDEX |
| 372 |  Blackmoon BMC | US$0,2313 | 5,59% | 11,47% | US$9.252.958 | US$9.705,18 | 40.000.000 BMC |
| 373 |  NIX NIX | US$0,2132 | 1,19% | 20,44% | US$9.221.812 | US$86.278,86 | 43.245.163 NIX |
| 374 |  LockTrip LOC | US$0,6135 | 0,45% | 2,55% | US$9.172.870 | US$184.894 | 14.952.163 LOC |
| 375 |  Game.com GTC | US$0,01203 | 0,26% | 0,76% | US$9.159.219 | US$1.191.756 | 761.444.190 GTC |
| 376 |  Litex LXT | US$0,01116 | 22,22% | 23,32% | US$9.153.046 | US$251.986 | 819.999.982 LXT |
| 377 |  Steem Dollars SBD | US$1,02 | 0,22% | 1,02% | US$9.131.172 | US$189.567 | 8.916.373 SBD |
| 378 |  Sentinel Protocol UPP | US$0,03070 | 7,99% | 32,70% | US$9.081.427 | US$1.769.288 | 295.857.335 UPP |
| 379 |  LBRY Credits LBC | US$0,03727 | 9,64% | 0,02% | US$8.953.879 | US$190.922 | 240.224.956 LBC |
| 380 |  Refereum RFR | US$0,002380 | -0,07% | -3,58% | US$8.916.995 | US$479.391 | 3.746.829.189 RFR |
| 381 |  AppCoins APPC | US$0,08906 | -5,53% | -4,75% | US$8.910.582 | US$1.741.316 | 100.054.312 APPC |
| 382 |  Namecoin NMC | US$0,6026 | 2,42% | 8,88% | US$8.880.041 | US$5.593,23 | 14.736.400 NMC |
| 383 |  1irstcoin FST | US$1,45 | 4,64% | 8,98% | US$8.870.758 | US$30.045,19 | 6.125.706 FST |
| 384 |  PCHAIN PI | US$0,01629 | -4,57% | 33,74% | US$8.848.639 | US$354.396 | 543.035.748 PI |
| 385 |  QLC Chain QLC | US$0,03685 | -5,55% | -8,36% | US$8.843.232 | US$1.203.503 | 240.000.000 QLC |
| 386 |  Counterparty XCP | US$3,36 | 56,80% | 38,79% | US$8.793.913 | US$10.347,67 | 2.615.650 XCP |
| 387 |  Substratum SUB | US$0,02293 | 8,70% | 9,48% | US$8.781.724 | US$27.829,66 | 383.021.000 SUB |
| 388 |  CyberVein CVT | US$0,008274 | 7,03% | 4,51% | US$8.773.488 | US$729.659 | 1.060.404.496 CVT |
| 389 |  Stakenet XSN | US$0,1029 | -3,98% | 2,75% | US$8.727.253 | US$48.022,72 | 84.828.538 XSN |
| 390 |  eosDAC EOSDAC | US$0,01320 | 1,38% | -9,84% | US$8.725.084 | US$104.658 | 660.755.177 EOSDAC |
| 391 |  Burst BURST | US$0,004248 | 15,95% | 11,85% | US$8.691.153 | US$108.943 | 2.045.932.733 BURST |
| 392 |  CoinUs CNUS | US$0,02531 | -7,77% | -9,03% | US$8.604.139 | US$204.287 | 340.000.000 CNUS |
| 393 |  SALT SALT | US$0,1071 | 5,11% | 0,68% | US$8.598.113 | US$237.222 | 80.283.637 SALT |
| 394 |  Envion EVN | US$0,07661 | 9,75% | 6,95% | US$8.532.160 | US$987,42 | 111.368.894 EVN |
| 395 |  BitBay BAY | US$0,008327 | 2,30% | -2,31% | US$8.428.156 | US$40.976,99 | 1.012.146.906 BAY |
| 396 |  WePower WPR | US$0,01395 | 1,90% | 4,29% | US$8.380.585 | US$1.281.597 | 600.745.174 WPR |
| 397 |  Boolberry BBR | US$0,6381 | 2,73% | -6,88% | US$8.368.545 | US$9.387,80 | 13.114.089 BBR |
| 398 |  MediBloc MED | US$0,002802 | -2,79% | -6,15% | US$8.311.872 | US$4.180,20 | 2.966.384.100 MED |
| 399 |  Lympo LYM | US$0,01003 | 0,55% | 3,61% | US$8.288.192 | US$195.815 | 826.672.989 LYM |
| 400 |  POA POA | US$0,03383 | -6,28% | -0,62% | US$8.187.115 | US$1.104.341 | 242.023.925 POA |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.