Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Aragon ANT | US$0,7794 | 7,31% | 9,11% | US$23.933.321 | US$57.348,16 | 30.706.603 ANT |
| 202 |  Robotina ROX | US$0,08051 | 2,56% | 1,68% | US$23.884.193 | US$248.718 | 296.654.310 ROX |
| 203 |  Nexus NXS | US$0,3706 | 2,60% | 0,41% | US$23.449.349 | US$604.627 | 63.281.166 NXS |
| 204 |  BnkToTheFuture BFT | US$0,03187 | 2,51% | 5,05% | US$23.262.574 | US$1.858.473 | 729.989.999 BFT |
| 205 |  Davinci Coin DAC | US$0,006427 | 0,41% | -9,60% | US$23.149.898 | US$516.363 | 3.601.858.620 DAC |
| 206 |  NKN NKN | US$0,06580 | -2,45% | 5,12% | US$23.030.938 | US$986.209 | 350.000.000 NKN |
| 207 |  ProximaX XPX | US$0,003734 | -1,90% | -5,43% | US$22.765.381 | US$5.343.609 | 6.097.456.550 XPX |
| 208 |  Contents Protocol CPT | US$0,009763 | -2,23% | -12,27% | US$22.732.634 | US$2.573.662 | 2.328.463.804 CPT |
| 209 |  Ankr ANKR | US$0,01009 | 2,01% | 19,51% | US$22.646.664 | US$5.001.513 | 2.244.993.563 ANKR |
| 210 |  Spectre.ai Dividend Token SXDT | US$0,2694 | 1,12% | -8,21% | US$22.112.357 | US$10.557,05 | 82.073.519 SXDT |
| 211 |  Everipedia IQ | US$0,004880 | 3,33% | -1,64% | US$21.992.591 | US$1.048.798 | 4.506.302.133 IQ |
| 212 |  TTC TTC | US$0,1108 | 2,30% | 7,70% | US$21.739.554 | US$3.911.443 | 196.210.164 TTC |
| 213 |  IRISnet IRIS | US$0,06641 | -2,69% | -7,54% | US$21.635.545 | US$1.078.874 | 325.806.193 IRIS |
| 214 |  Request REQ | US$0,02963 | 22,96% | 23,80% | US$21.624.858 | US$3.389.355 | 729.894.475 REQ |
| 215 |  Telcoin TEL | US$0,0005815 | 1,52% | -0,54% | US$21.621.990 | US$201.637 | 37.184.744.221 TEL |
| 216 |  RChain RHOC | US$0,05744 | 6,28% | -25,11% | US$21.471.407 | US$37.445,27 | 373.789.868 RHOC |
| 217 |  Cajutel CAJ | US$15,87 | -9,99% | -19,50% | US$21.458.441 | US$57.173,63 | 1.351.983 CAJ |
| 218 |  High Performance Blockchain HPB | US$0,4871 | 5,76% | 14,21% | US$21.246.565 | US$5.065.340 | 43.619.949 HPB |
| 219 |  Kin KIN | US$0,00002776 | 13,05% | 10,42% | US$20.989.947 | US$1.203.622 | 756.097.560.976 KIN |
| 220 |  Dragonchain DRGN | US$0,08750 | 3,41% | 4,62% | US$20.861.743 | US$172.702 | 238.421.940 DRGN |
| 221 |  Gemini Dollar GUSD | US$1,00 | 0,05% | 0,23% | US$20.663.697 | US$30.886.303 | 20.631.088 GUSD |
| 222 |  PLATINCOIN PLC | US$29,31 | 1,35% | 49,12% | US$20.514.106 | US$3.206.230 | 700.000 PLC |
| 223 |  Gifto GTO | US$0,03336 | -4,67% | -9,82% | US$20.158.672 | US$16.913.191 | 604.212.222 GTO |
| 224 |  DAPS Coin DAPS | US$0,0003827 | 3,69% | 12,70% | US$20.123.756 | US$159.656 | 52.586.828.002 DAPS |
| 225 |  PressOne PRS | US$0,06896 | 21,84% | 45,23% | US$19.635.305 | US$444.821 | 284.742.628 PRS |
| 226 |  TOP TOP | US$0,007343 | -1,01% | -3,22% | US$19.629.118 | US$2.738.381 | 2.673.044.741 TOP |
| 227 |  Storm STORM | US$0,003269 | -2,54% | -7,35% | US$19.303.244 | US$1.236.132 | 5.904.686.101 STORM |
| 228 |  Lightning Bitcoin LBTC | US$5,00 | -1,28% | -0,03% | US$19.295.229 | US$7.109.157 | 3.860.808 LBTC |
| 229 |  Moeda Loyalty Points MDA | US$0,9814 | -2,45% | 1,45% | US$19.263.607 | US$1.241.940 | 19.628.888 MDA |
| 230 |  Everex EVX | US$0,8381 | -8,41% | 3,38% | US$18.940.688 | US$3.239.210 | 22.600.000 EVX |
| 231 |  Aergo AERGO | US$0,1820 | -4,39% | 1,90% | US$18.911.434 | US$3.300.033 | 103.934.838 AERGO |
| 232 |  BitKan KAN | US$0,004608 | 0,67% | 1,80% | US$18.654.757 | US$2.149.880 | 4.048.318.723 KAN |
| 233 |  Odyssey OCN | US$0,002606 | -0,93% | -1,25% | US$18.614.698 | US$3.234.622 | 7.142.348.263 OCN |
| 234 |  Humanscape HUM | US$0,0005033 | -3,40% | 6,66% | US$18.573.031 | US$105.668 | 36.900.481.004 HUM |
| 235 |  botXcoin BOTX | US$0,01069 | 3,23% | 12,30% | US$18.566.105 | US$112.691 | 1.737.356.935 BOTX |
| 236 |  SaluS SLS | US$18,07 | 6,92% | 17,24% | US$18.293.344 | US$8.657,22 | 1.012.265 SLS |
| 237 |  ILCoin ILC | US$0,06150 | 2,49% | 0,41% | US$18.284.679 | US$1.043.210 | 297.305.622 ILC |
| 238 |  Po.et POE | US$0,005818 | 4,60% | 6,94% | US$18.278.050 | US$1.573.098 | 3.141.592.653 POE |
| 239 |  PlayChip PLA | US$0,001264 | 10,25% | 9,19% | US$17.712.248 | US$69.127,42 | 14.009.105.693 PLA |
| 240 |  OST OST | US$0,02770 | -0,24% | -0,22% | US$17.669.345 | US$4.224.189 | 637.835.693 OST |
| 241 |  Neblio NEBL | US$1,20 | -9,54% | -6,26% | US$17.412.906 | US$929.387 | 14.543.593 NEBL |
| 242 |  Pirate Chain ARRR | US$0,1692 | 7,33% | 22,17% | US$17.331.011 | US$3.281,91 | 102.423.652 ARRR |
| 243 |  Function X FX | US$0,6980 | 1,98% | 6,31% | US$17.298.665 | US$38.770,41 | 24.781.489 FX |
| 244 |  Clams CLAM | US$4,72 | -0,52% | -0,48% | US$17.174.893 | US$37.914,34 | 3.635.813 CLAM |
| 245 |  Raiden Network Token RDN | US$0,3388 | -5,00% | -4,07% | US$17.142.449 | US$834.487 | 50.593.936 RDN |
| 246 |  Linkey LKY | US$0,3410 | 7,96% | 13,18% | US$17.048.011 | US$1.220,68 | 50.000.000 LKY |
| 247 |  Noah Coin NOAH | US$0,0005199 | -2,58% | -25,96% | US$16.993.888 | US$794.944 | 32.687.957.978 NOAH |
| 248 |  Bitcore BTX | US$0,9799 | 7,33% | 6,59% | US$16.765.156 | US$4.887,66 | 17.109.650 BTX |
| 249 |  S4FE S4F | US$0,06749 | 5,12% | -20,75% | US$16.617.710 | US$11.852,03 | 246.233.315 S4F |
| 250 |  GoChain GO | US$0,02269 | -5,05% | -8,63% | US$16.608.064 | US$2.401.211 | 731.873.851 GO |
Tabel di atas menampilkan halaman 5 dari total 45 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.