Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ternio TERN | US$0,02444 | -7,84% | 3,43% | US$8.165.600 | US$17.781,07 | 334.161.876 TERN |
| 402 |  Merculet MVP | US$0,003092 | -15,79% | 80,87% | US$8.103.352 | US$4.193.340 | 2.620.408.727 MVP |
| 403 |  Aencoin AEN | US$0,03088 | 4,11% | 8,26% | US$8.001.757 | US$353.006 | 259.138.078 AEN |
| 404 |  DAOstack GEN | US$0,1925 | 3,29% | 5,64% | US$7.950.013 | US$31.720,27 | 41.295.043 GEN |
| 405 |  Pillar PLR | US$0,03065 | 5,74% | 17,37% | US$7.948.132 | US$3.060,51 | 259.348.201 PLR |
| 406 |  Restart Energy MWAT MWAT | US$0,01738 | 2,97% | 13,37% | US$7.870.220 | US$31.844,08 | 452.750.000 MWAT |
| 407 |  COVA COVA | US$0,004565 | 21,45% | 38,21% | US$7.823.111 | US$4.800.719 | 1.713.688.000 COVA |
| 408 |  Ocean Protocol OCEAN | US$0,03291 | -2,58% | -8,24% | US$7.728.581 | US$155.671 | 234.837.210 OCEAN |
| 409 |  Dimecoin DIME | US$0,00001430 | 150,33% | 125,82% | US$7.709.162 | US$1.698,27 | 539.096.740.560 DIME |
| 410 |  YOYOW YOYOW | US$0,02563 | -8,04% | 3,32% | US$7.687.653 | US$3.598.236 | 299.999.898 YOYOW |
| 411 |  MobileGo MGO | US$0,07685 | 3,99% | 7,24% | US$7.684.511 | US$126.137 | 99.996.877 MGO |
| 412 |  BridgeCoin BCO | US$0,2820 | 2,03% | -13,44% | US$7.614.308 | US$4.262,31 | 27.000.000 BCO |
| 413 |  INT Chain INT | US$0,02691 | 3,52% | 8,63% | US$7.614.062 | US$1.674.576 | 282.990.438 INT |
| 414 |  Feathercoin FTC | US$0,03130 | -3,11% | 15,15% | US$7.532.315 | US$9.885,05 | 240.658.200 FTC |
| 415 |  Trade Token X TIOX | US$0,08680 | -0,03% | 7,56% | US$7.433.053 | US$25.773,91 | 85.631.590 TIOX |
| 416 |  Content Neutrality Network CNN | US$0,0001882 | 5,30% | -22,68% | US$7.346.120 | US$1.381.740 | 39.035.223.816 CNN |
| 417 |  FirstBlood 1ST | US$0,08499 | -6,45% | 5,17% | US$7.271.894 | US$1.011,85 | 85.558.371 1ST |
| 418 |  Connect Coin XCON | US$0,1864 | -22,08% | -28,94% | US$7.266.316 | US$105.881 | 38.989.296 XCON |
| 419 |  Primalbase Token PBT | US$5.784,58 | 6,35% | 6,16% | US$7.230.721 | US$8.215,55 | 1.250 PBT |
| 420 |  Vexanium VEX | US$0,01194 | 7,72% | 0,46% | US$7.222.877 | US$527.463 | 604.918.298 VEX |
| 421 |  AirSwap AST | US$0,04806 | -5,57% | -0,24% | US$7.208.436 | US$3.934.611 | 150.000.000 AST |
| 422 |  TEMCO TEMCO | US$0,003193 | -1,84% | 10,88% | US$7.205.858 | US$160.873 | 2.256.915.420 TEMCO |
| 423 |  Artfinity AT | US$0,08075 | 0,19% | -11,84% | US$7.189.905 | US$6.959.464 | 89.037.932 AT |
| 424 |  Gulden NLG | US$0,01651 | -5,08% | -10,26% | US$7.083.906 | US$40.196,56 | 429.112.917 NLG |
| 425 |  Mercury MER | US$0,07003 | -3,27% | 14,88% | US$7.002.568 | US$209.907 | 100.000.000 MER |
| 426 |  Fiii FIII | US$0,01448 | -1,52% | -22,41% | US$6.984.346 | US$1.611.759 | 482.404.699 FIII |
| 427 |  Hydro HYDRO | US$0,001558 | -2,67% | -4,28% | US$6.944.616 | US$213.752 | 4.458.606.471 HYDRO |
| 428 |  Etherparty FUEL | US$0,008934 | 0,32% | -5,55% | US$6.940.212 | US$2.509.551 | 776.859.578 FUEL |
| 429 |  SDChain SDA | US$0,004624 | -1,16% | -4,24% | US$6.935.408 | US$111.689 | 1.499.999.978 SDA |
| 430 |  Blox CDT | US$0,01028 | -1,44% | -4,88% | US$6.933.938 | US$1.228.407 | 674.579.184 CDT |
| 431 |  Dock DOCK | US$0,01455 | 8,31% | 7,40% | US$6.892.112 | US$3.624.004 | 473.642.037 DOCK |
| 432 |  OriginTrail TRAC | US$0,02412 | -6,76% | 11,07% | US$6.883.697 | US$34.336,74 | 285.428.834 TRAC |
| 433 |  Sphere SPHR | US$0,5489 | 4,33% | 2,38% | US$6.852.758 | US$19.412,25 | 12.484.344 SPHR |
| 434 |  Seele SEELE | US$0,009884 | 6,07% | 9,77% | US$6.814.376 | US$223.082 | 689.415.244 SEELE |
| 435 |  Universa UTNP | US$0,003673 | 1,68% | 3,92% | US$6.790.376 | US$65.298,59 | 1.848.760.649 UTNP |
| 436 |  Opacity OPQ | US$0,05562 | -0,14% | -1,02% | US$6.767.953 | US$640.346 | 121.675.252 OPQ |
| 437 |  Airbloc ABL | US$0,02672 | 2,04% | 1,27% | US$6.743.462 | US$766.108 | 252.376.219 ABL |
| 438 |  NaPoleonX NPX | US$0,3073 | 7,37% | -6,75% | US$6.723.167 | US$137.372 | 21.874.750 NPX |
| 439 |  Quanta Utility Token QNTU | US$0,0002268 | 10,27% | 10,55% | US$6.639.191 | US$73.177,00 | 29.279.582.414 QNTU |
| 440 |  Genaro Network GNX | US$0,02629 | 0,55% | 11,91% | US$6.558.334 | US$276.430 | 249.491.602 GNX |
| 441 |  Adshares ADS | US$0,1924 | 3,80% | -6,35% | US$6.556.403 | US$320.334 | 34.085.535 ADS |
| 442 |  Dero DERO | US$0,8690 | 13,12% | 21,87% | US$6.542.346 | US$1.005.646 | 7.528.606 DERO |
| 443 |  HashBX HBX | US$0,01610 | 34,74% | 23,64% | US$6.535.505 | US$347.024 | 405.926.089 HBX |
| 444 |  CPChain CPC | US$0,01733 | 9,45% | 11,07% | US$6.527.660 | US$1.354.401 | 376.765.852 CPC |
| 445 |  Bitcoin Confidential BC | US$0,0008765 | 9,63% | 9,39% | US$6.456.301 | US$2.025,34 | 7.365.901.523 BC |
| 446 |  LGO Exchange LGO | US$0,04888 | 2,75% | 8,44% | US$6.390.528 | US$5.627,10 | 130.745.015 LGO |
| 447 |  Skrumble Network SKM | US$0,006317 | 10,46% | 62,79% | US$6.352.615 | US$3.477.053 | 1.005.632.805 SKM |
| 448 |  Blockmason Credit Protocol BCPT | US$0,05465 | -8,86% | -14,24% | US$6.348.098 | US$1.308.048 | 116.158.667 BCPT |
| 449 |  adToken ADT | US$0,007936 | 3,85% | 11,09% | US$6.301.418 | US$742.518 | 794.000.000 ADT |
| 450 |  Pascal PASC | US$0,2359 | 1,07% | 1,00% | US$6.301.212 | US$91.115,90 | 26.715.750 PASC |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.