Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bottos BTO | US$0,01151 | 2,94% | 4,82% | US$6.285.699 | US$534.021 | 545.990.153 BTO |
| 452 |  Global Social Chain GSC | US$0,01158 | 4,70% | -3,67% | US$6.248.630 | US$561.276 | 539.384.023 GSC |
| 453 |  Primecoin XPM | US$0,2234 | 2,04% | 9,71% | US$6.241.700 | US$139.698 | 27.942.338 XPM |
| 454 |  Ambrosus AMB | US$0,04296 | -7,55% | -12,05% | US$6.211.043 | US$1.955.657 | 144.590.975 AMB |
| 455 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05450 | 0,09% | 3,77% | US$6.191.195 | US$72.053,75 | 113.602.931 LRN |
| 456 |  POPCHAIN PCH | US$0,006995 | 8,86% | 79,73% | US$6.179.747 | US$27.060,09 | 883.413.384 PCH |
| 457 |  Jibrel Network JNT | US$0,03651 | -0,05% | 0,28% | US$6.167.143 | US$27.999,93 | 168.929.078 JNT |
| 458 |  Insureum ISR | US$0,02934 | -10,89% | 12,88% | US$6.161.597 | US$162.800 | 210.040.833 ISR |
| 459 |  Litecoin Cash LCC | US$0,009704 | 9,39% | 13,45% | US$6.137.105 | US$111.733 | 632.418.957 LCC |
| 460 |  Business Credit Alliance Chain BCAC | US$0,007264 | -2,66% | 5,25% | US$6.136.331 | US$446.385 | 844.801.324 BCAC |
| 461 |  GameCredits GAME | US$0,08743 | -3,19% | -7,16% | US$6.105.593 | US$254.556 | 69.836.100 GAME |
| 462 |  BlackCoin BLK | US$0,09686 | 3,50% | -1,96% | US$6.085.211 | US$143.847 | 62.823.196 BLK |
| 463 |  Nimiq NIM | US$0,001497 | -0,95% | 5,69% | US$6.037.648 | US$306.090 | 4.033.325.683 NIM |
| 464 |  IntelliShare INE | US$0,03773 | 5,60% | 54,51% | US$6.032.236 | US$4.720.701 | 159.866.165 INE |
| 465 |  TERA TERA | US$0,007133 | 1,74% | -1,13% | US$6.024.947 | US$109.695 | 844.711.128 TERA |
| 466 |  Qitmeer HLC | US$0,01543 | 6,50% | 14,62% | US$6.001.442 | US$604.298 | 389.009.995 HLC |
| 467 |  Mobius MOBI | US$0,01157 | -0,30% | -3,95% | US$5.960.721 | US$23.420,99 | 515.082.884 MOBI |
| 468 |  DEX DEX | US$0,03107 | -0,68% | -5,83% | US$5.951.020 | US$387.541 | 191.542.291 DEX |
| 469 |  Caspian CSP | US$0,01377 | 7,72% | 31,60% | US$5.940.071 | US$81.937,33 | 431.497.861 CSP |
| 470 |  Travala.com AVA | US$0,1505 | -2,93% | -5,49% | US$5.921.165 | US$38.918,78 | 39.336.455 AVA |
| 471 |  Presearch PRE | US$0,03782 | 0,83% | 10,51% | US$5.861.655 | US$231.591 | 155.000.000 PRE |
| 472 |  BitTube TUBE | US$0,03995 | -9,62% | -7,42% | US$5.849.175 | US$140.978 | 146.397.181 TUBE |
| 473 |  Polybius PLBT | US$1,47 | 2,26% | 37,96% | US$5.835.707 | US$8.229,14 | 3.969.565 PLBT |
| 474 |  StableUSD USDS | US$1,00 | 0,38% | 0,10% | US$5.742.573 | US$8.699.315 | 5.742.205 USDS |
| 475 |  Callisto Network CLO | US$0,003320 | 7,59% | 15,18% | US$5.708.766 | US$37.438,67 | 1.719.752.492 CLO |
| 476 |  Stealth XST | US$0,1751 | -7,01% | 5,45% | US$5.655.788 | US$19.153,06 | 32.294.128 XST |
| 477 |  Lunyr LUN | US$2,45 | -5,43% | -3,72% | US$5.619.493 | US$897.121 | 2.297.853 LUN |
| 478 |  Primas PST | US$0,1065 | 1,52% | 4,39% | US$5.612.562 | US$2.178.841 | 52.692.565 PST |
| 479 |  Coinsuper Ecosystem Network CEN | US$0,01293 | 13,63% | 64,27% | US$5.588.532 | US$295.352 | 432.113.962 CEN |
| 480 |  FansTime FTI | US$0,001960 | -1,77% | -9,93% | US$5.584.848 | US$438.295 | 2.850.000.000 FTI |
| 481 |  MultiVAC MTV | US$0,007039 | 2,76% | 0,81% | US$5.560.484 | US$924.822 | 790.000.000 MTV |
| 482 |  ContentBox BOX | US$0,006019 | -1,22% | -16,89% | US$5.559.187 | US$178.119 | 923.679.105 BOX |
| 483 |  Loki LOKI | US$0,1365 | -2,90% | -11,11% | US$5.558.546 | US$21.432,77 | 40.712.010 LOKI |
| 484 |  Melon MLN | US$4,68 | -1,44% | -20,77% | US$5.553.165 | US$30.296,93 | 1.186.787 MLN |
| 485 |  Zel ZEL | US$0,08354 | 2,41% | 5,90% | US$5.548.227 | US$349.913 | 66.415.100 ZEL |
| 486 |  doc.com Token MTC | US$0,007913 | -8,63% | -17,45% | US$5.458.196 | US$273.873 | 689.817.651 MTC |
| 487 |  Fortuna FOTA | US$0,01136 | 9,75% | 16,66% | US$5.453.871 | US$1.114.960 | 479.997.016 FOTA |
| 488 |  SwissBorg CHSB | US$0,009401 | 15,72% | 23,53% | US$5.413.145 | US$67.580,85 | 575.821.133 CHSB |
| 489 |  CommerceBlock CBT | US$0,03113 | 3,11% | 5,83% | US$5.409.344 | US$1.750,21 | 173.766.686 CBT |
| 490 |  Constellation DAG | US$0,004112 | 8,77% | 28,75% | US$5.373.858 | US$178.650 | 1.306.854.874 DAG |
| 491 |  QunQun QUN | US$0,008343 | 2,67% | 4,52% | US$5.369.957 | US$2.815.273 | 643.677.689 QUN |
| 492 |  Verasity VRA | US$0,001242 | -11,40% | 155,51% | US$5.358.721 | US$348.694 | 4.313.078.825 VRA |
| 493 |  AMO Coin AMO | US$0,0005901 | 1,19% | -0,87% | US$5.294.725 | US$33.781,27 | 8.972.250.815 AMO |
| 494 |  BitGreen BITG | US$0,5891 | 2,58% | -3,95% | US$5.277.835 | US$53.161,25 | 8.959.559 BITG |
| 495 |  MVL MVL | US$0,0007457 | 2,27% | 2,80% | US$5.240.154 | US$144.393 | 7.026.869.270 MVL |
| 496 |  Divi DIVI | US$0,004851 | -1,90% | 18,72% | US$5.232.400 | US$45.172,03 | 1.078.671.962 DIVI |
| 497 |  CanonChain CZR | US$0,009737 | 0,16% | -3,05% | US$5.231.202 | US$14.520,08 | 537.267.331 CZR |
| 498 |  Penta PNT | US$0,0002527 | -6,42% | -6,27% | US$5.214.228 | US$510.814 | 20.636.574.773 PNT |
| 499 |  ATN ATN | US$0,06135 | 5,94% | 24,74% | US$5.171.576 | US$78.408,67 | 84.302.524 ATN |
| 500 |  Smartshare SSP | US$0,001111 | 0,45% | 7,66% | US$5.156.720 | US$900.801 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.