Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ZMINE ZMN | US$0,01596 | -0,60% | -1,71% | US$2.708.195 | US$33.090,45 | 169.672.186 ZMN |
| 652 |  CoinPoker CHP | US$0,008320 | 6,28% | 14,84% | US$2.682.547 | US$43.913,15 | 322.414.462 CHP |
| 653 |  Nasdacoin NSD | US$0,1333 | 33,06% | -16,93% | US$2.673.568 | US$323.646 | 20.060.886 NSD |
| 654 |  Global Currency Reserve GCR | US$0,02516 | 1,87% | 5,09% | US$2.665.666 | US$585,13 | 105.967.936 GCR |
| 655 |  Ubex UBEX | US$0,0008579 | 29,82% | 51,34% | US$2.659.560 | US$489.632 | 3.099.943.986 UBEX |
| 656 |  indaHash IDH | US$0,006615 | 39,74% | 37,26% | US$2.645.727 | US$8.293,80 | 399.936.259 IDH |
| 657 |  Chrono.tech TIME | US$3,69 | 5,87% | 6,73% | US$2.617.757 | US$118.640 | 710.113 TIME |
| 658 |  NuShares NSR | US$0,0009345 | 19,38% | -31,40% | US$2.595.797 | US$12.521,98 | 2.777.600.756 NSR |
| 659 |  UpToken UP | US$0,01770 | -7,37% | -6,27% | US$2.589.306 | US$167.612 | 146.288.250 UP |
| 660 |  RevolutionVR RVR | US$0,01223 | -0,92% | -5,54% | US$2.568.453 | US$74.384,64 | 210.000.000 RVR |
| 661 |  Neurotoken NTK | US$0,03235 | 5,07% | 3,82% | US$2.552.799 | US$18.629,27 | 78.906.618 NTK |
| 662 |  Sentient Coin SEN | US$0,001567 | 0,41% | 0,20% | US$2.549.557 | US$35.803,73 | 1.627.253.128 SEN |
| 663 |  TRAXIA TM2 | US$0,005072 | 76,99% | 98,63% | US$2.535.976 | US$425.111 | 500.000.000 TM2 |
| 664 |  Kleros PNK | US$0,01108 | -1,15% | -0,25% | US$2.497.694 | US$4.463,14 | 225.367.985 PNK |
| 665 |  XEL XEL | US$0,02715 | 3,45% | -17,19% | US$2.489.055 | US$11.151,86 | 91.676.277 XEL |
| 666 |  AMLT AMLT | US$0,01053 | -20,39% | -17,12% | US$2.481.123 | US$2.397,28 | 235.559.004 AMLT |
| 667 |  Winco WCO | US$0,005149 | 99,33% | 77,63% | US$2.473.877 | US$19.563,27 | 480.481.178 WCO |
| 668 |  GridCoin GRC | US$0,005887 | 7,89% | 0,47% | US$2.468.341 | US$7.049,41 | 419.311.000 GRC |
| 669 |  YGGDRASH YEED | US$0,0004432 | 0,50% | 9,55% | US$2.414.345 | US$123.611 | 5.447.415.594 YEED |
| 670 |  CargoX CXO | US$0,01555 | -7,76% | 52,39% | US$2.408.217 | US$36.877,22 | 154.867.833 CXO |
| 671 |  XinFin Network XDCE | US$0,0006196 | 6,01% | 6,72% | US$2.402.360 | US$1.124.678 | 3.877.481.360 XDCE |
| 672 |  Effect.AI EFX | US$0,009480 | 3,45% | -23,94% | US$2.390.437 | US$12.685,28 | 252.168.527 EFX |
| 673 |  AI Doctor AIDOC | US$0,005392 | 0,92% | 3,13% | US$2.390.040 | US$398.816 | 443.295.272 AIDOC |
| 674 |  ADAMANT Messenger ADM | US$0,02921 | -11,44% | 10,15% | US$2.385.498 | US$70.189,36 | 81.671.389 ADM |
| 675 |  Sentinel SENT | US$0,001183 | -3,50% | -6,27% | US$2.366.719 | US$1.517,02 | 1.999.969.999 SENT |
| 676 |  Unification UND | US$0,06105 | 29,28% | 80,74% | US$2.359.784 | US$457.370 | 38.655.988 UND |
| 677 |  Switcheo SWTH | US$0,004501 | 3,65% | 9,10% | US$2.352.701 | US$7.484,94 | 522.694.673 SWTH |
| 678 |  Next.exchange NEXT | US$0,6708 | -5,41% | -3,03% | US$2.349.362 | US$43.654,63 | 3.502.180 NEXT |
| 679 |  GoldCoin GLC | US$0,05614 | 3,86% | -16,46% | US$2.338.792 | US$14.811,60 | 41.662.072 GLC |
| 680 |  ugChain UGC | US$0,004066 | -2,29% | -5,93% | US$2.312.694 | US$335.813 | 568.842.039 UGC |
| 681 |  XTRABYTES XBY | US$0,005378 | 2,00% | -35,41% | US$2.312.562 | US$9.244,16 | 430.000.000 XBY |
| 682 |  Vipstar Coin VIPS | US$0,00005534 | -5,09% | -4,72% | US$2.311.318 | US$2.070.848 | 41.769.524.942 VIPS |
| 683 |  TrueFlip TFL | US$0,3683 | 6,29% | 4,05% | US$2.300.976 | US$14.481,85 | 6.247.267 TFL |
| 684 |  ALIS ALIS | US$0,05865 | 7,65% | 28,17% | US$2.294.682 | US$1.665,89 | 39.126.863 ALIS |
| 685 |  Humaniq HMQ | US$0,01227 | -2,73% | -11,35% | US$2.279.955 | US$134.599 | 185.811.695 HMQ |
| 686 |  Nework NKC | US$0,01545 | 1,33% | -7,40% | US$2.279.915 | US$78.298,90 | 147.586.172 NKC |
| 687 |  Equal EQL | US$0,005461 | -24,56% | 409,69% | US$2.270.413 | US$81.951,54 | 415.779.688 EQL |
| 688 |  CrypticCoin CRYP | US$0,0008794 | 8,08% | -13,87% | US$2.242.424 | US$22.644,51 | 2.549.994.072 CRYP |
| 689 |  Spectre.ai Utility Token SXUT | US$0,09117 | 16,88% | -13,45% | US$2.236.410 | US$4.756,59 | 24.529.558 SXUT |
| 690 |  Rotharium RTH | US$0,6650 | 54,71% | -12,20% | US$2.232.629 | US$5.682,32 | 3.357.270 RTH |
| 691 |  Veil VEIL | US$0,1132 | -6,16% | 2,72% | US$2.220.077 | US$204.367 | 19.618.406 VEIL |
| 692 |  Lisk Machine Learning LML | US$0,01844 | -0,81% | -0,92% | US$2.212.901 | US$3.775,71 | 120.000.000 LML |
| 693 |  Howdoo UDOO | US$0,01319 | 7,27% | 20,51% | US$2.209.037 | US$52.680,62 | 167.512.217 UDOO |
| 694 |  Rate3 RTE | US$0,002479 | 4,02% | 8,76% | US$2.204.568 | US$298.863 | 889.382.388 RTE |
| 695 |  eBoost EBST | US$0,02187 | -23,33% | -18,29% | US$2.186.565 | US$7.345,13 | 99.990.001 EBST |
| 696 |  MonetaryUnit MUE | US$0,01356 | 2,38% | 3,76% | US$2.186.563 | US$19.417,59 | 161.217.149 MUE |
| 697 |  Novacoin NVC | US$0,9305 | 6,44% | 9,36% | US$2.173.521 | US$1.488,29 | 2.335.757 NVC |
| 698 |  MidasProtocol MAS | US$0,007345 | 4,46% | 15,26% | US$2.168.715 | US$52.577,71 | 295.250.000 MAS |
| 699 |  Tolar TOL | US$0,008837 | 5,25% | 7,99% | US$2.166.276 | US$453.859 | 245.146.600 TOL |
| 700 |  OLXA OLXA | US$0,001865 | -15,37% | -40,55% | US$2.160.740 | US$662.327 | 1.158.880.192 OLXA |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.