Data Historis Harga Kripto 14/06/2019
Daftar harga kripto yang direkam pada tanggal 14/06/2019, mencakup 2.238 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sakura Bloom SKB | US$0,0005447 | 64,84% | -5,59% | US$1.406.828 | US$23.693,05 | 2.582.965.294 SKB |
| 802 |  ONOToken ONOT | US$0,00008423 | 10,80% | 0,80% | US$1.402.033 | US$17.569,93 | 16.645.348.321 ONOT |
| 803 |  Musicoin MUSIC | US$0,0008674 | 8,99% | -3,91% | US$1.399.344 | US$6.073,38 | 1.613.211.738 MUSIC |
| 804 |  Ifoods Chain IFOOD | US$0,0005566 | 16,89% | 185,59% | US$1.391.508 | US$81.513,89 | 2.499.999.990 IFOOD |
| 805 |  Qbao QBT | US$0,02119 | 6,76% | 3,37% | US$1.384.488 | US$74.466,79 | 65.351.403 QBT |
| 806 |  Education Ecosystem LEDU | US$0,006351 | 2,58% | 5,51% | US$1.383.217 | US$72.361,11 | 217.789.857 LEDU |
| 807 |  Kuai Token KT | US$0,1448 | 0,88% | 2,67% | US$1.377.261 | US$7.479.185 | 9.512.850 KT |
| 808 |  Ties.DB TIE | US$0,03366 | -10,19% | -7,75% | US$1.373.879 | US$788,71 | 40.820.992 TIE |
| 809 |  Blocktrade Token BTT | US$0,02478 | 2,08% | -15,66% | US$1.370.921 | US$3.467,46 | 55.323.643 BTT |
| 810 |  Gems GEM | US$0,001162 | -15,39% | 20,46% | US$1.339.176 | US$9.679,43 | 1.152.794.971 GEM |
| 811 |  Uniform Fiscal Object UFO | US$0,0003470 | 5,38% | 16,46% | US$1.320.307 | US$501,75 | 3.805.236.575 UFO |
| 812 |  Bitcoin Private BTCP | US$0,2807 | 1,29% | 15,55% | US$1.319.716 | US$125.647 | 4.701.377 BTCP |
| 813 |  RED RED | US$0,01002 | 0,94% | 10,53% | US$1.302.904 | US$41.288,06 | 130.000.009 RED |
| 814 |  Flixxo FLIXX | US$0,01635 | 1,46% | 20,57% | US$1.301.898 | US$5.862,92 | 79.623.675 FLIXX |
| 815 |  ATLANT ATL | US$0,02382 | 11,46% | -2,63% | US$1.290.561 | US$1.223,92 | 54.175.041 ATL |
| 816 |  OracleChain OCT | US$0,04292 | 4,87% | 2,76% | US$1.287.567 | US$577.134 | 30.000.000 OCT |
| 817 |  HEAT HEAT | US$0,03123 | 11,62% | 97,00% | US$1.282.737 | US$1.409,82 | 41.077.303 HEAT |
| 818 |  Internet of People IOP | US$0,09637 | 5,36% | -5,07% | US$1.274.967 | US$214.792 | 13.230.344 IOP |
| 819 |  Qredit XQR | US$0,002341 | 79,83% | 24,74% | US$1.268.462 | US$74.186,24 | 541.876.313 XQR |
| 820 |  Alphacat ACAT | US$0,0004523 | -4,07% | 13,47% | US$1.262.159 | US$103.198 | 2.790.428.084 ACAT |
| 821 |  Yocoin YOC | US$0,003407 | 1,00% | 44,44% | US$1.259.319 | US$2.743,36 | 369.659.255 YOC |
| 822 |  Stox STX | US$0,02374 | 2,42% | 8,95% | US$1.259.196 | US$12.195,70 | 53.047.490 STX |
| 823 |  Ink Protocol XNK | US$0,004206 | -3,47% | -24,36% | US$1.254.351 | US$118.693 | 298.235.675 XNK |
| 824 |  Linfinity LFC | US$0,001367 | 3,72% | 4,69% | US$1.232.574 | US$58.234,02 | 901.933.702 LFC |
| 825 |  Scala XLA | US$0,0001453 | 89,41% | 62,08% | US$1.227.053 | US$1.994,96 | 8.443.039.836 XLA |
| 826 |  Credit Tag Chain CTC | US$0,02248 | 3,34% | -0,03% | US$1.221.685 | US$126.717 | 54.356.724 CTC |
| 827 |  CashBet Coin CBC | US$0,007585 | 22,30% | 16,02% | US$1.218.386 | US$16.119,20 | 160.620.364 CBC |
| 828 |  VouchForMe IPL | US$0,005402 | 45,49% | 68,76% | US$1.206.858 | US$96.444,48 | 223.411.027 IPL |
| 829 |  IQeon IQN | US$0,4325 | -10,44% | -10,84% | US$1.200.212 | US$8.436,34 | 2.775.277 IQN |
| 830 |  X-CASH XCASH | US$0,00003315 | -3,25% | 20,53% | US$1.198.842 | US$13.227,62 | 36.159.520.831 XCASH |
| 831 |  Quasarcoin QAC | US$0,007106 | -8,75% | -3,39% | US$1.195.871 | US$2.456,23 | 168.281.912 QAC |
| 832 |  BitcoinZ BTCZ | US$0,0002595 | -1,32% | -0,23% | US$1.191.361 | US$2.868,32 | 4.590.520.870 BTCZ |
| 833 |  WebDollar WEBD | US$0,0002273 | -1,20% | -7,59% | US$1.185.056 | US$22.400,47 | 5.214.352.871 WEBD |
| 834 |  PUBLYTO Token PUB | US$0,0007912 | -2,85% | -8,32% | US$1.185.014 | US$8.906,49 | 1.497.764.594 PUB |
| 835 |  PAYCENT PYN | US$0,03832 | 82,84% | 180,20% | US$1.174.978 | US$5.294,83 | 30.662.802 PYN |
| 836 |  MTC Mesh Network MTC | US$0,003727 | 1,13% | -20,06% | US$1.167.315 | US$129.610 | 313.222.530 MTC |
| 837 |  Matryx MTX | US$0,05018 | 1,81% | -0,96% | US$1.165.505 | US$62.322,51 | 23.224.303 MTX |
| 838 |  DOS Network DOS | US$0,01215 | 0,06% | -18,43% | US$1.162.681 | US$427.942 | 95.700.000 DOS |
| 839 |  Omni OMNI | US$2,06 | -6,70% | -9,10% | US$1.158.334 | US$1.387,45 | 562.141 OMNI |
| 840 |  Serve SERV | US$0,02559 | 2,06% | -12,48% | US$1.158.182 | US$133.019 | 45.260.741 SERV |
| 841 |  Amon AMN | US$0,002198 | 4,05% | 3,25% | US$1.150.743 | US$8.406,84 | 523.424.131 AMN |
| 842 |  Zilla ZLA | US$0,01916 | 4,46% | -2,42% | US$1.149.484 | US$16.318,48 | 60.000.000 ZLA |
| 843 |  Rapids RPD | US$0,0001828 | -7,77% | -3,90% | US$1.148.279 | US$9.393,20 | 6.281.281.804 RPD |
| 844 |  Niobium Coin NBC | US$0,02333 | 12,66% | 23,87% | US$1.141.405 | US$12.748,49 | 48.927.668 NBC |
| 845 |  Scanetchain SWC | US$0,001847 | -22,20% | -8,71% | US$1.140.290 | US$333.154 | 617.391.294 SWC |
| 846 |  OneLedger OLT | US$0,003752 | 14,45% | 15,94% | US$1.134.790 | US$98.544,96 | 302.455.250 OLT |
| 847 |  Energo TSL | US$0,001871 | -0,14% | 6,47% | US$1.127.256 | US$96.294,25 | 602.378.920 TSL |
| 848 |  HOQU HQX | US$0,006592 | -0,98% | -7,67% | US$1.114.951 | US$140.399 | 169.144.018 HQX |
| 849 |  CoinFi COFI | US$0,005719 | 1,93% | 3,63% | US$1.113.037 | US$63.730,89 | 194.606.653 COFI |
| 850 |  Kolion KLN | US$1,10 | 3,50% | 4,28% | US$1.104.475 | US$43.945,12 | 999.999 KLN |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.